| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:42 | 5.79 | +1.05% | -- | 1 | 579 | 买盘 |
| 13:34:33 | 5.79 | +1.05% | -- | 2 | 1,158 | 买盘 |
| 13:34:19 | 5.79 | +1.05% | +0.01 | 2 | 1,158 | 买盘 |
| 13:33:49 | 5.78 | +0.87% | -0.01 | 8 | 4,624 | 卖盘 |
| 13:33:45 | 5.79 | +1.05% | -- | 1 | 579 | 买盘 |
| 13:33:33 | 5.79 | +1.05% | +0.01 | 100 | 57,900 | 买盘 |
| 13:33:12 | 5.78 | +0.87% | -0.01 | 1 | 578 | 卖盘 |
| 13:33:06 | 5.79 | +1.05% | -- | 57 | 33,003 | 买盘 |
| 13:32:45 | 5.79 | +1.05% | +0.01 | 57 | 33,003 | 买盘 |
| 13:32:37 | 5.78 | +0.87% | -- | 3 | 2,075 | 卖盘 |
| 13:32:33 | 5.78 | +0.87% | -- | 50 | 28,900 | 卖盘 |
| 13:32:27 | 5.78 | +0.87% | -- | 10 | 5,780 | 卖盘 |
| 13:32:09 | 5.78 | +0.87% | -- | 3 | 1,734 | 卖盘 |
| 13:32:07 | 5.78 | +0.87% | -- | 3 | 1,734 | 卖盘 |
| 13:32:04 | 5.78 | +0.87% | -- | 3 | 1,734 | 卖盘 |
| 13:32:00 | 5.78 | +0.87% | -- | 3 | 1,734 | 卖盘 |
| 13:31:57 | 5.78 | +0.87% | -- | 3 | 1,734 | 买盘 |
| 13:31:54 | 5.78 | +0.87% | -- | 5 | 2,890 | 买盘 |
| 13:31:51 | 5.78 | +0.87% | -- | 21 | 12,138 | 买盘 |
| 13:31:42 | 5.78 | +0.87% | -- | 1 | 578 | 买盘 |
| 13:31:39 | 5.78 | +0.87% | -- | 20 | 11,560 | 买盘 |
| 13:31:36 | 5.78 | +0.87% | -- | 139 | 80,342 | 买盘 |
| 13:31:27 | 5.78 | +0.87% | +0.01 | 55 | 31,790 | 买盘 |
| 13:31:24 | 5.77 | +0.70% | -- | 1 | 577 | 卖盘 |
| 13:31:07 | 5.77 | +0.70% | -0.01 | 58 | 33,466 | 卖盘 |
| 13:31:04 | 5.78 | +0.87% | -- | 71 | 41,038 | 买盘 |
| 13:30:46 | 5.78 | +0.87% | -- | 1 | 578 | 买盘 |
| 13:30:36 | 5.78 | +0.87% | -- | 10 | 5,780 | 买盘 |
| 13:30:09 | 5.78 | +0.87% | -- | 10 | 5,780 | 买盘 |
| 13:30:00 | 5.78 | +0.87% | +0.01 | 21 | 12,138 | 买盘 |
| 13:29:57 | 5.77 | +0.70% | -- | 4 | 2,308 | 卖盘 |
| 13:29:46 | 5.77 | +0.70% | -0.01 | 4 | 2,308 | 卖盘 |
| 13:29:27 | 5.78 | +0.87% | -- | 10 | 5,780 | 买盘 |
| 13:29:06 | 5.78 | +0.87% | +0.01 | 3 | 1,734 | 买盘 |
| 13:29:01 | 5.77 | +0.70% | -0.01 | 6 | 3,462 | 卖盘 |
| 13:28:48 | 5.78 | +0.87% | -- | 4 | 2,312 | 买盘 |
| 13:28:40 | 5.78 | +0.87% | -- | 16 | 9,248 | 买盘 |
| 13:28:30 | 5.78 | +0.87% | +0.01 | 10 | 5,780 | 买盘 |
| 13:28:18 | 5.77 | +0.70% | -0.01 | 10 | 5,770 | 卖盘 |
| 13:28:03 | 5.78 | +0.87% | +0.01 | 11 | 6,358 | 买盘 |
| 13:27:43 | 5.77 | +0.70% | -0.01 | 25 | 14,425 | 卖盘 |
| 13:27:37 | 5.78 | +0.87% | -- | 30 | 17,340 | 买盘 |
| 13:27:25 | 5.78 | +0.87% | +0.01 | 19 | 10,982 | 买盘 |
| 13:27:10 | 5.77 | +0.70% | -0.01 | 26 | 15,002 | 卖盘 |
| 13:27:06 | 5.78 | +0.87% | -- | 10 | 5,780 | 买盘 |
| 13:26:54 | 5.78 | +0.87% | -- | 904 | 522,512 | 卖盘 |
| 13:26:45 | 5.78 | +0.87% | -0.01 | 79 | 45,662 | 卖盘 |
| 13:26:36 | 5.79 | +1.05% | -- | 45 | 26,055 | 买盘 |
| 13:26:06 | 5.79 | +1.05% | -- | 3 | 1,737 | 中性盘 |
