| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 4.38 | +0.23% | -- | 39 | 17,082 | 买盘 |
| 11:29:50 | 4.38 | +0.23% | -- | 18 | 7,884 | 买盘 |
| 11:29:47 | 4.38 | +0.23% | -- | 1 | 438 | 买盘 |
| 11:29:41 | 4.38 | +0.23% | -- | 3 | 1,314 | 买盘 |
| 11:29:08 | 4.38 | +0.23% | -- | 8 | 3,504 | 买盘 |
| 11:29:05 | 4.38 | +0.23% | -- | 5 | 2,190 | 买盘 |
| 11:28:35 | 4.38 | +0.23% | -- | 5 | 2,190 | 买盘 |
| 11:28:20 | 4.38 | +0.23% | -- | 1 | 438 | 买盘 |
| 11:27:32 | 4.38 | +0.23% | -- | 5 | 2,190 | 卖盘 |
| 11:27:29 | 4.38 | +0.23% | -- | 57 | 24,966 | 卖盘 |
| 11:27:26 | 4.38 | +0.23% | -- | 18 | 7,884 | 买盘 |
| 11:27:14 | 4.38 | +0.23% | -- | 10 | 4,380 | 买盘 |
| 11:27:08 | 4.38 | +0.23% | -- | 32 | 14,016 | 买盘 |
| 11:27:02 | 4.38 | +0.23% | -- | 12 | 5,256 | 买盘 |
| 11:26:14 | 4.38 | +0.23% | +0.01 | 4 | 1,752 | 卖盘 |
| 11:26:11 | 4.37 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:26:05 | 4.37 | 0.00% | -0.01 | 62 | 27,094 | 卖盘 |
| 11:25:53 | 4.38 | +0.23% | -- | 0 | 0 | 买盘 |
| 11:25:41 | 4.38 | +0.23% | -- | 32 | 14,016 | 买盘 |
| 11:25:20 | 4.38 | +0.23% | -- | 1 | 438 | 买盘 |
| 11:25:14 | 4.38 | +0.23% | -- | 6 | 2,628 | 买盘 |
| 11:25:11 | 4.38 | +0.23% | -- | 3 | 1,314 | 买盘 |
| 11:25:08 | 4.38 | +0.23% | -- | 4 | 1,752 | 买盘 |
| 11:25:05 | 4.38 | +0.23% | -- | 15 | 6,570 | 中性盘 |
| 11:24:53 | 4.38 | +0.23% | -- | 130 | 56,940 | 买盘 |
| 11:24:50 | 4.38 | +0.23% | -- | 74 | 32,412 | 买盘 |
| 11:24:44 | 4.38 | +0.23% | -0.01 | 177 | 77,526 | 卖盘 |
| 11:24:32 | 4.39 | +0.46% | -- | 15 | 6,585 | 买盘 |
| 11:24:26 | 4.39 | +0.46% | -- | 20 | 8,780 | 买盘 |
| 11:24:23 | 4.39 | +0.46% | +0.01 | 31 | 13,609 | 买盘 |
| 11:24:11 | 4.38 | +0.23% | -0.01 | 10 | 4,380 | 卖盘 |
| 11:23:59 | 4.39 | +0.46% | -- | 11 | 4,829 | 买盘 |
| 11:23:56 | 4.39 | +0.46% | -- | 50 | 21,950 | 买盘 |
| 11:23:41 | 4.39 | +0.46% | -- | 1 | 439 | 买盘 |
| 11:23:38 | 4.39 | +0.46% | -- | 5 | 2,195 | 买盘 |
| 11:23:35 | 4.39 | +0.46% | -- | 590 | 259,010 | 卖盘 |
| 11:23:32 | 4.39 | +0.46% | -- | 268 | 117,652 | 卖盘 |
| 11:23:26 | 4.39 | +0.46% | -- | 173 | 75,947 | 卖盘 |
| 11:23:05 | 4.39 | +0.46% | -- | 555 | 243,645 | 买盘 |
| 11:23:02 | 4.39 | +0.46% | +0.01 | 884 | 388,076 | 买盘 |
| 11:22:14 | 4.38 | +0.23% | -- | 171 | 74,898 | 买盘 |
| 11:22:11 | 4.38 | +0.23% | -- | 100 | 43,800 | 买盘 |
| 11:22:02 | 4.38 | +0.23% | -- | 2 | 876 | 买盘 |
| 11:21:50 | 4.38 | +0.23% | +0.01 | 50 | 21,900 | 买盘 |
| 11:21:35 | 4.37 | 0.00% | -- | 100 | 43,700 | 卖盘 |
| 11:21:26 | 4.37 | 0.00% | -- | 9 | 3,933 | 卖盘 |
| 11:21:11 | 4.37 | 0.00% | -- | 5 | 2,185 | 卖盘 |
| 11:20:56 | 4.37 | 0.00% | -- | 1 | 437 | 中性盘 |
