投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 重庆路桥 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600106.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:49:445.04-1.18%--105,040
买盘
09:49:385.04-1.18%--52,520
买盘
09:49:355.04-1.18%+0.016030,240
买盘
09:49:325.03-1.37%-0.017537,725
卖盘
09:49:265.04-1.18%-0.016130,744
卖盘
09:49:235.05-0.98%+0.013316,665
买盘
09:49:205.04-1.18%--52,520
卖盘
09:49:175.04-1.18%+0.012010,080
卖盘
09:49:115.03-1.37%-0.02835420,005
卖盘
09:49:085.05-0.98%--157,575
买盘
09:49:055.05-0.98%--178,585
买盘
09:49:025.05-0.98%--4020,200
买盘
09:48:595.05-0.98%--178,585
买盘
09:48:565.05-0.98%--10050,500
买盘
09:48:535.05-0.98%--638322,190
卖盘
09:48:505.05-0.98%-0.01126,060
卖盘
09:48:415.06-0.78%+0.01136,578
买盘
09:48:385.05-0.98%-0.013316,665
卖盘
09:48:355.06-0.78%--105,060
买盘
09:48:325.06-0.78%--1506
买盘
09:48:265.06-0.78%--105,060
买盘
09:48:145.06-0.78%+0.0184,048
买盘
09:48:055.05-0.98%-0.017035,350
卖盘
09:47:595.06-0.78%+0.019950,094
买盘
09:47:565.05-0.98%-0.012211,110
卖盘
09:47:535.06-0.78%+0.0173,542
买盘
09:47:475.05-0.98%--3015,150
卖盘
09:47:445.05-0.98%--3115,655
卖盘
09:47:415.05-0.98%--1505
卖盘
09:47:385.05-0.98%-0.015025,250
卖盘
09:47:355.06-0.78%+0.018844,528
买盘
09:47:325.05-0.98%-0.015427,270
卖盘
09:47:295.06-0.78%--3015,180
买盘
09:47:265.06-0.78%--3216,192
买盘
09:47:235.06-0.78%--1885953,810
买盘
09:47:205.06-0.78%--17186,526
买盘
09:47:175.06-0.78%--484244,904
买盘
09:47:145.06-0.78%--8341,998
卖盘
09:47:115.06-0.78%--8241,492
卖盘
09:47:085.06-0.78%--105,060
卖盘
09:47:025.06-0.78%--10754,142
卖盘
09:46:595.06-0.78%--63,036
卖盘
09:46:565.06-0.78%-0.01147,084
卖盘
09:46:535.07-0.59%--609308,763
买盘
09:46:505.07-0.59%+0.01178,619
买盘
09:46:415.06-0.78%--14472,864
卖盘
09:46:385.06-0.78%--5025,300
卖盘
09:46:325.06-0.78%--2512,650
卖盘
09:46:235.06-0.78%-0.013517,710
卖盘
09:46:175.07-0.59%--12864,896
买盘
09:46:145.07-0.59%-0.016432,448
卖盘
09:46:055.08-0.39%--115,588
买盘
09:46:025.08-0.39%--63,048
买盘
09:45:535.08-0.39%--105,080
买盘
09:45:445.08-0.39%--3015,240
买盘
09:45:385.08-0.39%--30731,561,084
卖盘
09:45:355.08-0.39%--252128,016
卖盘
09:45:325.08-0.39%--3115,748
卖盘
09:45:295.08-0.39%--5427,432
卖盘
09:45:175.08-0.39%--200101,600
卖盘
09:45:085.08-0.39%--42,032
卖盘
09:45:055.08-0.39%--31,524
卖盘
09:44:445.08-0.39%--200101,600

中性盘

明细下载(当天成交明细晚六点后提供下载)