投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 重庆路桥 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600106.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.67-0.37%--00
买盘
15:00:002.67-0.37%--413110,271
卖盘
14:59:252.67-0.37%--00
买盘
14:57:222.67-0.37%--00
卖盘
14:57:102.67-0.37%--00

中性盘

14:57:022.67-0.37%--00
买盘
14:56:582.67-0.37%--657175,419
买盘
14:56:432.67-0.37%+0.01461123,087
买盘
14:56:402.66-0.75%-0.011266
卖盘
14:56:132.67-0.37%+0.018522,695
买盘
14:55:552.66-0.75%-0.01205,320
卖盘
14:55:252.67-0.37%--13134,977
买盘
14:55:012.67-0.37%--71,869
买盘
14:54:582.67-0.37%--15040,050
买盘
14:54:522.67-0.37%--4211,283
买盘
14:54:162.67-0.37%+0.01236,141
买盘
14:54:102.66-0.75%-0.01246,384
卖盘
14:54:072.67-0.37%+0.01164,272
买盘
14:54:042.66-0.75%--205,320
卖盘
14:54:012.66-0.75%-0.01266,916
卖盘
14:53:582.67-0.37%+0.01236,141
买盘
14:53:552.66-0.75%--5013,300
卖盘
14:53:312.66-0.75%--41,064
卖盘
14:53:192.66-0.75%--277,347
买盘
14:53:162.66-0.75%--5614,896
买盘
14:53:132.66-0.75%--318,246
买盘
14:53:102.66-0.75%--3798
买盘
14:53:072.66-0.75%--5915,694
买盘
14:53:012.66-0.75%--164,517
卖盘
14:52:582.66-0.75%--05
买盘
14:52:552.66-0.75%--474126,084
买盘
14:52:522.66-0.75%--21657,456
买盘
14:52:492.66-0.75%+0.013798
买盘
14:52:372.65-1.12%--471124,868
卖盘
14:52:342.65-1.12%-0.01205,300
卖盘
14:52:312.66-0.75%+0.0171,862
买盘
14:52:192.65-1.12%-0.0141,060
卖盘
14:52:132.66-0.75%--19050,540
买盘
14:52:072.66-0.75%+0.01205,320
买盘
14:51:282.65-1.12%--205,300
卖盘
14:51:072.65-1.12%--51,325
卖盘
14:51:042.65-1.12%-0.01205,300
卖盘
14:50:582.66-0.75%--4913,034
买盘
14:50:492.66-0.75%--1266
买盘
14:50:462.66-0.75%--277,182
买盘
14:50:372.66-0.75%+0.0110728,462
买盘
14:50:282.65-1.12%--71,855
卖盘
14:50:192.65-1.12%--153,975
卖盘
14:50:162.65-1.12%-0.01102,650
卖盘
14:50:102.66-0.75%--102,660
买盘
14:50:042.66-0.75%--61,596
买盘
14:49:582.66-0.75%--102,660
买盘
14:49:492.66-0.75%+0.01123,192
买盘
14:49:462.65-1.12%-0.01307,950
卖盘
14:49:432.66-0.75%--3798
买盘
14:49:372.66-0.75%--1266
买盘
14:49:252.66-0.75%+0.015614,896
买盘
14:49:132.65-1.12%--205,300
卖盘
14:49:042.65-1.12%-0.011265
卖盘
14:48:582.66-0.75%--426113,316
买盘
14:48:552.66-0.75%+0.01102,660
买盘
14:48:492.65-1.12%-0.01153,975
卖盘
14:48:432.66-0.75%--205,320
买盘
14:48:372.66-0.75%--1266
买盘
14:48:342.66-0.75%--11630,856
买盘
14:48:162.66-0.75%--379,842
买盘
14:48:132.66-0.75%+0.01246,384
买盘
14:48:102.65-1.12%-0.01205,300
卖盘
14:48:072.66-0.75%--4010,640
买盘
14:47:582.66-0.75%+0.015414,364
买盘
14:47:552.65-1.12%-0.013135830,794
卖盘
14:47:522.66-0.75%--266,916
买盘
14:47:492.66-0.75%--266,916
买盘
14:47:432.66-0.75%--25768,362
买盘
14:47:342.66-0.75%+0.015314,098
买盘
14:47:252.65-1.12%--153,975
卖盘
14:47:162.65-1.12%-0.0151,325
卖盘
14:46:492.66-0.75%--102,660
买盘
14:46:462.66-0.75%+0.01123,192
买盘
14:46:162.65-1.12%--08
卖盘
14:46:042.65-1.12%-0.011656438,840
卖盘
14:46:012.66-0.75%--2532
买盘
14:45:582.66-0.75%+0.0110026,600
买盘
14:45:552.65-1.12%-0.0151,325
卖盘
14:45:522.66-0.75%--9625,797
卖盘
14:45:432.66-0.75%--500133,000
卖盘
14:45:342.66-0.75%--36998,154

中性盘

明细下载