投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 重庆路桥 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600106.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:38:494.55+0.44%--6328,665
买盘
10:38:464.55+0.44%+0.0110547,775
买盘
10:38:434.54+0.22%-0.01710322,340
卖盘
10:38:374.55+0.44%--125,460
卖盘
10:38:344.55+0.44%--2910
卖盘
10:38:314.55+0.44%-0.01115,005
卖盘
10:38:284.56+0.66%+0.012310,488
买盘
10:38:254.55+0.44%--104,550
卖盘
10:38:224.55+0.44%--1455
卖盘
10:38:194.55+0.44%-0.015525,025
卖盘
10:38:164.56+0.66%+0.012310,488
买盘
10:38:134.55+0.44%--2210,010
卖盘
10:38:074.55+0.44%-0.0131,365
卖盘
10:38:044.56+0.66%--5424,624
买盘
10:38:014.56+0.66%+0.01177,752
买盘
10:37:584.55+0.44%--1455
卖盘
10:37:524.55+0.44%-0.014118,655
卖盘
10:37:494.56+0.66%--3013,680
买盘
10:37:464.56+0.66%--4520,520
卖盘
10:37:434.56+0.66%+0.01125,472

中性盘

10:37:404.55+0.44%-0.016429,120
卖盘
10:37:374.56+0.66%--494225,364
卖盘
10:37:344.56+0.66%--1456
卖盘
10:37:314.56+0.66%--177,752
卖盘
10:37:254.56+0.66%-0.0141,824
卖盘
10:37:224.57+0.88%-0.01455207,935
卖盘
10:37:194.58+1.10%+0.012410,992
买盘
10:37:164.57+0.88%--135,941
卖盘
10:37:134.57+0.88%--3114,167
卖盘
10:37:104.57+0.88%--3315,081
卖盘
10:37:074.57+0.88%-0.015022,850
卖盘
10:37:044.58+1.10%+0.012916
买盘
10:37:014.57+0.88%--2511,425
卖盘
10:36:494.57+0.88%-0.01135,941
卖盘
10:36:434.58+1.10%+0.015022,900
买盘
10:36:404.57+0.88%-0.01115,027
卖盘
10:36:374.58+1.10%--198,702
买盘
10:36:314.58+1.10%+0.01156,870
买盘
10:36:284.57+0.88%--146,398
卖盘
10:36:254.57+0.88%-0.012310,511
卖盘
10:36:224.58+1.10%+0.01125,496
买盘
10:36:194.57+0.88%--7936,103
卖盘
10:36:164.57+0.88%--188,226
卖盘
10:36:134.57+0.88%--94,113
卖盘
10:36:104.57+0.88%--115,027
卖盘
10:36:074.57+0.88%--135,941
卖盘
10:36:044.57+0.88%--2611,882
卖盘
10:36:014.57+0.88%--41,828
卖盘
10:35:584.57+0.88%-0.0113562,051
卖盘
10:35:554.58+1.10%+0.014922,442
买盘
10:35:524.57+0.88%+0.01167,312
买盘
10:35:434.56+0.66%-0.013616,416
卖盘
10:35:404.57+0.88%--5324,221
买盘
10:35:344.57+0.88%--31,371
买盘
10:35:314.57+0.88%--2310,511
买盘
10:35:254.57+0.88%--11452,098
买盘
10:35:164.57+0.88%+0.0141,828
买盘
10:35:134.56+0.66%--15068,400
卖盘
10:35:074.56+0.66%--1456
卖盘
10:35:074.56+0.66%--1456

中性盘

明细下载(当天成交明细晚六点后提供下载)