| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:44 | 5.04 | -1.18% | -- | 10 | 5,040 | 买盘 |
| 09:49:38 | 5.04 | -1.18% | -- | 5 | 2,520 | 买盘 |
| 09:49:35 | 5.04 | -1.18% | +0.01 | 60 | 30,240 | 买盘 |
| 09:49:32 | 5.03 | -1.37% | -0.01 | 75 | 37,725 | 卖盘 |
| 09:49:26 | 5.04 | -1.18% | -0.01 | 61 | 30,744 | 卖盘 |
| 09:49:23 | 5.05 | -0.98% | +0.01 | 33 | 16,665 | 买盘 |
| 09:49:20 | 5.04 | -1.18% | -- | 5 | 2,520 | 卖盘 |
| 09:49:17 | 5.04 | -1.18% | +0.01 | 20 | 10,080 | 卖盘 |
| 09:49:11 | 5.03 | -1.37% | -0.02 | 835 | 420,005 | 卖盘 |
| 09:49:08 | 5.05 | -0.98% | -- | 15 | 7,575 | 买盘 |
| 09:49:05 | 5.05 | -0.98% | -- | 17 | 8,585 | 买盘 |
| 09:49:02 | 5.05 | -0.98% | -- | 40 | 20,200 | 买盘 |
| 09:48:59 | 5.05 | -0.98% | -- | 17 | 8,585 | 买盘 |
| 09:48:56 | 5.05 | -0.98% | -- | 100 | 50,500 | 买盘 |
| 09:48:53 | 5.05 | -0.98% | -- | 638 | 322,190 | 卖盘 |
| 09:48:50 | 5.05 | -0.98% | -0.01 | 12 | 6,060 | 卖盘 |
| 09:48:41 | 5.06 | -0.78% | +0.01 | 13 | 6,578 | 买盘 |
| 09:48:38 | 5.05 | -0.98% | -0.01 | 33 | 16,665 | 卖盘 |
| 09:48:35 | 5.06 | -0.78% | -- | 10 | 5,060 | 买盘 |
| 09:48:32 | 5.06 | -0.78% | -- | 1 | 506 | 买盘 |
| 09:48:26 | 5.06 | -0.78% | -- | 10 | 5,060 | 买盘 |
| 09:48:14 | 5.06 | -0.78% | +0.01 | 8 | 4,048 | 买盘 |
| 09:48:05 | 5.05 | -0.98% | -0.01 | 70 | 35,350 | 卖盘 |
| 09:47:59 | 5.06 | -0.78% | +0.01 | 99 | 50,094 | 买盘 |
| 09:47:56 | 5.05 | -0.98% | -0.01 | 22 | 11,110 | 卖盘 |
| 09:47:53 | 5.06 | -0.78% | +0.01 | 7 | 3,542 | 买盘 |
| 09:47:47 | 5.05 | -0.98% | -- | 30 | 15,150 | 卖盘 |
| 09:47:44 | 5.05 | -0.98% | -- | 31 | 15,655 | 卖盘 |
| 09:47:41 | 5.05 | -0.98% | -- | 1 | 505 | 卖盘 |
| 09:47:38 | 5.05 | -0.98% | -0.01 | 50 | 25,250 | 卖盘 |
| 09:47:35 | 5.06 | -0.78% | +0.01 | 88 | 44,528 | 买盘 |
| 09:47:32 | 5.05 | -0.98% | -0.01 | 54 | 27,270 | 卖盘 |
| 09:47:29 | 5.06 | -0.78% | -- | 30 | 15,180 | 买盘 |
| 09:47:26 | 5.06 | -0.78% | -- | 32 | 16,192 | 买盘 |
| 09:47:23 | 5.06 | -0.78% | -- | 1885 | 953,810 | 买盘 |
| 09:47:20 | 5.06 | -0.78% | -- | 171 | 86,526 | 买盘 |
| 09:47:17 | 5.06 | -0.78% | -- | 484 | 244,904 | 买盘 |
| 09:47:14 | 5.06 | -0.78% | -- | 83 | 41,998 | 卖盘 |
| 09:47:11 | 5.06 | -0.78% | -- | 82 | 41,492 | 卖盘 |
| 09:47:08 | 5.06 | -0.78% | -- | 10 | 5,060 | 卖盘 |
| 09:47:02 | 5.06 | -0.78% | -- | 107 | 54,142 | 卖盘 |
| 09:46:59 | 5.06 | -0.78% | -- | 6 | 3,036 | 卖盘 |
| 09:46:56 | 5.06 | -0.78% | -0.01 | 14 | 7,084 | 卖盘 |
| 09:46:53 | 5.07 | -0.59% | -- | 609 | 308,763 | 买盘 |
| 09:46:50 | 5.07 | -0.59% | +0.01 | 17 | 8,619 | 买盘 |
| 09:46:41 | 5.06 | -0.78% | -- | 144 | 72,864 | 卖盘 |
| 09:46:38 | 5.06 | -0.78% | -- | 50 | 25,300 | 卖盘 |
| 09:46:32 | 5.06 | -0.78% | -- | 25 | 12,650 | 卖盘 |
| 09:46:23 | 5.06 | -0.78% | -0.01 | 35 | 17,710 | 卖盘 |
| 09:46:17 | 5.07 | -0.59% | -- | 128 | 64,896 | 买盘 |
| 09:46:14 | 5.07 | -0.59% | -0.01 | 64 | 32,448 | 卖盘 |
| 09:46:05 | 5.08 | -0.39% | -- | 11 | 5,588 | 买盘 |
| 09:46:02 | 5.08 | -0.39% | -- | 6 | 3,048 | 买盘 |
| 09:45:53 | 5.08 | -0.39% | -- | 10 | 5,080 | 买盘 |
| 09:45:44 | 5.08 | -0.39% | -- | 30 | 15,240 | 买盘 |
| 09:45:38 | 5.08 | -0.39% | -- | 3073 | 1,561,084 | 卖盘 |
| 09:45:35 | 5.08 | -0.39% | -- | 252 | 128,016 | 卖盘 |
| 09:45:32 | 5.08 | -0.39% | -- | 31 | 15,748 | 卖盘 |
| 09:45:29 | 5.08 | -0.39% | -- | 54 | 27,432 | 卖盘 |
| 09:45:17 | 5.08 | -0.39% | -- | 200 | 101,600 | 卖盘 |
| 09:45:08 | 5.08 | -0.39% | -- | 4 | 2,032 | 卖盘 |
| 09:45:05 | 5.08 | -0.39% | -- | 3 | 1,524 | 卖盘 |
| 09:44:44 | 5.08 | -0.39% | -- | 200 | 101,600 | 中性盘 |
