今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.85 | -2.66% | -- | 0 | 0 | 卖盘 |
15:00:01 | 5.85 | -2.66% | -0.01 | 4629 | 2,707,965 | 卖盘 |
15:00:00 | 5.86 | -2.50% | -- | 0 | 0 | 卖盘 |
14:59:03 | 5.86 | -2.50% | -- | 0 | 0 | 买盘 |
14:58:33 | 5.86 | -2.50% | -- | 0 | 0 | 卖盘 |
14:58:18 | 5.86 | -2.50% | -- | 0 | 0 | 买盘 |
14:58:03 | 5.86 | -2.50% | -- | 0 | 0 | 卖盘 |
14:57:03 | 5.86 | -2.50% | -- | 0 | 0 | 中性盘 |
14:57:00 | 5.86 | -2.50% | -- | 40 | 23,440 | 买盘 |
14:56:54 | 5.86 | -2.50% | -- | 5 | 2,930 | 买盘 |
14:56:51 | 5.86 | -2.50% | -- | 3 | 1,758 | 买盘 |
14:56:48 | 5.86 | -2.50% | -- | 1169 | 685,034 | 卖盘 |
14:56:39 | 5.86 | -2.50% | -- | 5 | 2,930 | 卖盘 |
14:56:36 | 5.86 | -2.50% | -- | 9 | 5,274 | 卖盘 |
14:56:33 | 5.86 | -2.50% | +0.01 | 24 | 14,064 | 买盘 |
14:56:27 | 5.85 | -2.66% | -0.01 | 61 | 35,685 | 卖盘 |
14:56:24 | 5.86 | -2.50% | -- | 99 | 58,014 | 卖盘 |
14:56:21 | 5.86 | -2.50% | +0.01 | 101 | 59,186 | 买盘 |
14:56:15 | 5.85 | -2.66% | -- | 65 | 38,025 | 卖盘 |
14:56:12 | 5.85 | -2.66% | -- | 1 | 585 | 买盘 |
14:56:09 | 5.85 | -2.66% | -- | 27 | 15,795 | 买盘 |
14:56:06 | 5.85 | -2.66% | +0.01 | 7 | 4,095 | 买盘 |
14:56:03 | 5.84 | -2.83% | -0.02 | 30 | 17,520 | 卖盘 |
14:56:00 | 5.86 | -2.50% | +0.01 | 895 | 524,470 | 买盘 |
14:55:57 | 5.85 | -2.66% | -0.01 | 13 | 7,605 | 卖盘 |
14:55:54 | 5.86 | -2.50% | +0.01 | 551 | 322,886 | 买盘 |
14:55:51 | 5.85 | -2.66% | -- | 105 | 61,425 | 买盘 |
14:55:48 | 5.85 | -2.66% | -0.01 | 4 | 2,340 | 中性盘 |
14:55:45 | 5.86 | -2.50% | +0.01 | 13 | 7,665 | 买盘 |
14:55:42 | 5.85 | -2.66% | -- | 337 | 197,145 | 卖盘 |
14:55:39 | 5.85 | -2.66% | -- | 44 | 26,278 | 买盘 |
14:55:36 | 5.85 | -2.66% | -0.01 | 1 | 632 | 卖盘 |
14:55:33 | 5.86 | -2.50% | +0.01 | 96 | 56,795 | 买盘 |
14:55:30 | 5.85 | -2.66% | -- | 288 | 168,527 | 卖盘 |
14:55:27 | 5.85 | -2.66% | -- | 89 | 52,065 | 卖盘 |
14:55:24 | 5.85 | -2.66% | -- | 188 | 109,980 | 卖盘 |
14:55:18 | 5.85 | -2.66% | -- | 49 | 28,665 | 卖盘 |
14:55:18 | 5.85 | -2.66% | -- | 49 | 28,665 | 中性盘 |