| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:12 | 6.57 | +0.46% | -- | 30 | 19,710 | 卖盘 |
| 10:22:09 | 6.57 | +0.46% | -0.01 | 29 | 19,053 | 卖盘 |
| 10:22:06 | 6.58 | +0.61% | +0.01 | 45 | 29,610 | 买盘 |
| 10:22:03 | 6.57 | +0.46% | -- | 3 | 1,971 | 卖盘 |
| 10:22:00 | 6.57 | +0.46% | -- | 30 | 19,710 | 卖盘 |
| 10:21:57 | 6.57 | +0.46% | -- | 1 | 657 | 卖盘 |
| 10:21:54 | 6.57 | +0.46% | -- | 23 | 15,111 | 卖盘 |
| 10:21:51 | 6.57 | +0.46% | -0.01 | 50 | 32,850 | 卖盘 |
| 10:21:48 | 6.58 | +0.61% | +0.01 | 125 | 82,250 | 买盘 |
| 10:21:45 | 6.57 | +0.46% | -0.01 | 38 | 24,966 | 卖盘 |
| 10:21:42 | 6.58 | +0.61% | +0.01 | 31 | 20,398 | 买盘 |
| 10:21:39 | 6.57 | +0.46% | -- | 14 | 9,198 | 卖盘 |
| 10:21:36 | 6.57 | +0.46% | -0.01 | 14 | 9,198 | 卖盘 |
| 10:21:33 | 6.58 | +0.61% | +0.01 | 2 | 1,316 | 买盘 |
| 10:21:30 | 6.57 | +0.46% | -0.01 | 29 | 19,053 | 卖盘 |
| 10:21:27 | 6.58 | +0.61% | +0.01 | 11 | 7,238 | 买盘 |
| 10:21:24 | 6.57 | +0.46% | -- | 70 | 45,990 | 卖盘 |
| 10:21:21 | 6.57 | +0.46% | -- | 101 | 66,357 | 卖盘 |
| 10:21:18 | 6.57 | +0.46% | -0.01 | 452 | 296,964 | 卖盘 |
| 10:21:15 | 6.58 | +0.61% | -- | 140 | 92,120 | 买盘 |
| 10:21:12 | 6.58 | +0.61% | +0.01 | 4 | 2,632 | 买盘 |
| 10:21:09 | 6.57 | +0.46% | -- | 14 | 9,198 | 卖盘 |
| 10:21:06 | 6.57 | +0.46% | -- | 20 | 13,140 | 卖盘 |
| 10:21:03 | 6.57 | +0.46% | -- | 47 | 30,879 | 卖盘 |
| 10:21:00 | 6.57 | +0.46% | -- | 48 | 31,536 | 卖盘 |
| 10:20:57 | 6.57 | +0.46% | -- | 3 | 1,971 | 卖盘 |
| 10:20:54 | 6.57 | +0.46% | -- | 14 | 9,198 | 卖盘 |
| 10:20:51 | 6.57 | +0.46% | -- | 21 | 13,797 | 卖盘 |
| 10:20:48 | 6.57 | +0.46% | -- | 16 | 10,512 | 卖盘 |
| 10:20:45 | 6.57 | +0.46% | -0.01 | 16 | 10,512 | 卖盘 |
| 10:20:42 | 6.58 | +0.61% | +0.01 | 67 | 44,086 | 买盘 |
| 10:20:39 | 6.57 | +0.46% | -- | 17 | 11,169 | 卖盘 |
| 10:20:36 | 6.57 | +0.46% | -- | 14 | 9,198 | 卖盘 |
| 10:20:33 | 6.57 | +0.46% | -- | 1 | 657 | 卖盘 |
| 10:20:30 | 6.57 | +0.46% | -- | 14 | 9,198 | 卖盘 |
| 10:20:24 | 6.57 | +0.46% | -- | 21 | 13,797 | 卖盘 |
| 10:20:21 | 6.57 | +0.46% | -0.01 | 60 | 39,420 | 卖盘 |
| 10:20:18 | 6.58 | +0.61% | -- | 34 | 22,372 | 买盘 |
| 10:20:15 | 6.58 | +0.61% | -0.01 | 47 | 30,926 | 中性盘 |
| 10:20:12 | 6.59 | +0.76% | +0.02 | 61 | 40,199 | 买盘 |
| 10:20:09 | 6.57 | +0.46% | -0.01 | 46 | 30,222 | 卖盘 |
| 10:20:06 | 6.58 | +0.61% | -- | 144 | 94,752 | 买盘 |
| 10:20:03 | 6.58 | +0.61% | +0.01 | 16 | 10,528 | 买盘 |
| 10:20:00 | 6.57 | +0.46% | -0.01 | 20 | 13,140 | 卖盘 |
| 10:19:57 | 6.58 | +0.61% | -- | 45 | 29,610 | 买盘 |
| 10:19:54 | 6.58 | +0.61% | -0.01 | 102 | 67,116 | 中性盘 |
| 10:19:51 | 6.59 | +0.76% | +0.01 | 901 | 593,759 | 买盘 |
| 10:19:48 | 6.58 | +0.61% | +0.01 | 8 | 5,264 | 买盘 |
| 10:19:45 | 6.57 | +0.46% | -- | 39 | 25,623 | 卖盘 |
| 10:19:42 | 6.57 | +0.46% | -0.01 | 7 | 4,599 | 卖盘 |
| 10:19:39 | 6.58 | +0.61% | +0.01 | 29 | 19,082 | 买盘 |
| 10:19:36 | 6.57 | +0.46% | -0.01 | 2426 | 1,593,882 | 卖盘 |
| 10:19:33 | 6.58 | +0.61% | -- | 19 | 12,502 | 卖盘 |
| 10:19:30 | 6.58 | +0.61% | -0.01 | 15 | 9,870 | 卖盘 |
| 10:19:27 | 6.59 | +0.76% | +0.01 | 9 | 5,931 | 买盘 |
| 10:19:24 | 6.58 | +0.61% | -0.01 | 64 | 42,112 | 卖盘 |
| 10:19:21 | 6.59 | +0.76% | +0.01 | 114 | 75,126 | 买盘 |
| 10:19:18 | 6.58 | +0.61% | -- | 14 | 9,212 | 卖盘 |
| 10:19:15 | 6.58 | +0.61% | -- | 252 | 165,816 | 卖盘 |
| 10:19:12 | 6.58 | +0.61% | -- | 5 | 3,290 | 卖盘 |
| 10:19:09 | 6.58 | +0.61% | -0.01 | 26 | 17,108 | 卖盘 |
| 10:19:06 | 6.59 | +0.76% | +0.01 | 64 | 42,176 | 买盘 |
| 10:19:03 | 6.58 | +0.61% | -0.01 | 50 | 32,900 | 卖盘 |
| 10:19:00 | 6.59 | +0.76% | +0.01 | 35 | 23,065 | 买盘 |
| 10:18:57 | 6.58 | +0.61% | -- | 30 | 19,740 | 卖盘 |
| 10:18:54 | 6.58 | +0.61% | -0.01 | 153 | 100,674 | 卖盘 |
| 10:18:51 | 6.59 | +0.76% | +0.01 | 72 | 47,448 | 买盘 |
| 10:18:48 | 6.58 | +0.61% | -- | 4538 | 2,986,004 | 买盘 |
| 10:18:45 | 6.58 | +0.61% | -- | 358 | 235,564 | 买盘 |
| 10:18:42 | 6.58 | +0.61% | +0.01 | 34 | 22,372 | 买盘 |
| 10:18:39 | 6.57 | +0.46% | -- | 123 | 80,811 | 卖盘 |
| 10:18:36 | 6.57 | +0.46% | -- | 77 | 50,589 | 中性盘 |
