| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:15 | 6.39 | +0.31% | -- | 0 | 0 | 买盘 |
| 15:00:15 | 6.39 | +0.31% | -- | 4786 | 3,058,254 | 卖盘 |
| 14:57:14 | 6.39 | +0.31% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.39 | +0.31% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.39 | +0.31% | -0.01 | 15 | 9,585 | 卖盘 |
| 14:56:56 | 6.40 | +0.47% | -- | 10 | 6,400 | 买盘 |
| 14:56:53 | 6.40 | +0.47% | -- | 309 | 197,760 | 买盘 |
| 14:56:50 | 6.40 | +0.47% | +0.01 | 15 | 9,600 | 买盘 |
| 14:56:44 | 6.39 | +0.31% | -0.01 | 23 | 14,697 | 卖盘 |
| 14:56:41 | 6.40 | +0.47% | -- | 47 | 30,080 | 买盘 |
| 14:56:38 | 6.40 | +0.47% | -- | 41 | 26,240 | 买盘 |
| 14:56:35 | 6.40 | +0.47% | -- | 24 | 15,360 | 买盘 |
| 14:56:32 | 6.40 | +0.47% | -- | 80 | 51,200 | 买盘 |
| 14:56:29 | 6.40 | +0.47% | -- | 128 | 81,920 | 买盘 |
| 14:56:26 | 6.40 | +0.47% | -- | 97 | 62,080 | 买盘 |
| 14:56:23 | 6.40 | +0.47% | +0.01 | 67 | 42,880 | 买盘 |
| 14:56:20 | 6.39 | +0.31% | -- | 75 | 47,925 | 卖盘 |
| 14:56:17 | 6.39 | +0.31% | -0.01 | 23 | 14,697 | 卖盘 |
| 14:56:14 | 6.40 | +0.47% | -- | 70 | 44,800 | 买盘 |
| 14:56:11 | 6.40 | +0.47% | -- | 2 | 1,280 | 买盘 |
| 14:56:08 | 6.40 | +0.47% | -- | 122 | 78,080 | 买盘 |
| 14:56:05 | 6.40 | +0.47% | -- | 231 | 147,840 | 买盘 |
| 14:56:02 | 6.40 | +0.47% | -- | 482 | 308,480 | 买盘 |
| 14:55:59 | 6.40 | +0.47% | -- | 71 | 45,440 | 中性盘 |
