| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 7.77 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:05 | 7.77 | 0.00% | -0.01 | 3339 | 2,594,698 | 卖盘 |
| 14:58:23 | 7.78 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 7.78 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 7.78 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 7.78 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 7.78 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 7.78 | +0.13% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.78 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.78 | +0.13% | +0.01 | 9 | 7,002 | 买盘 |
| 14:56:56 | 7.77 | 0.00% | -- | 284 | 220,668 | 卖盘 |
| 14:56:53 | 7.77 | 0.00% | -- | 169 | 131,313 | 卖盘 |
| 14:56:50 | 7.77 | 0.00% | -- | 400 | 310,800 | 卖盘 |
| 14:56:44 | 7.77 | 0.00% | -0.01 | 10 | 7,770 | 卖盘 |
| 14:56:41 | 7.78 | +0.13% | +0.01 | 281 | 218,618 | 买盘 |
| 14:56:35 | 7.77 | 0.00% | -0.01 | 180 | 139,860 | 卖盘 |
| 14:56:32 | 7.78 | +0.13% | -- | 264 | 205,392 | 买盘 |
| 14:56:29 | 7.78 | +0.13% | -- | 101 | 78,578 | 买盘 |
| 14:56:26 | 7.78 | +0.13% | +0.01 | 15 | 11,670 | 买盘 |
| 14:56:23 | 7.77 | 0.00% | -- | 6 | 4,662 | 卖盘 |
| 14:56:20 | 7.77 | 0.00% | -0.01 | 50 | 38,850 | 卖盘 |
| 14:56:17 | 7.78 | +0.13% | -- | 199 | 155,359 | 买盘 |
| 14:56:14 | 7.78 | +0.13% | +0.01 | 30 | 23,340 | 买盘 |
| 14:56:11 | 7.77 | 0.00% | -- | 107 | 83,139 | 卖盘 |
| 14:56:08 | 7.77 | 0.00% | -0.01 | 62 | 48,174 | 卖盘 |
| 14:56:05 | 7.78 | +0.13% | -- | 7 | 5,446 | 买盘 |
| 14:56:02 | 7.78 | +0.13% | -- | 826 | 642,628 | 买盘 |
| 14:55:59 | 7.78 | +0.13% | -- | 18 | 14,004 | 买盘 |
| 14:55:50 | 7.78 | +0.13% | -- | 53 | 41,234 | 中性盘 |
