| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:17 | 6.39 | -0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:17 | 6.39 | -0.16% | -- | 2486 | 1,589,078 | 卖盘 |
| 14:59:39 | 6.39 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 6.39 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 6.39 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 6.39 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 6.39 | -0.16% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 6.39 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.39 | -0.16% | -- | 46 | 29,394 | 卖盘 |
| 14:56:42 | 6.39 | -0.16% | -0.01 | 96 | 61,344 | 卖盘 |
| 14:56:36 | 6.40 | 0.00% | -- | 75 | 48,000 | 买盘 |
| 14:56:30 | 6.40 | 0.00% | -- | 29 | 18,560 | 买盘 |
| 14:56:27 | 6.40 | 0.00% | -- | 22 | 14,080 | 买盘 |
| 14:56:24 | 6.40 | 0.00% | +0.01 | 23 | 14,720 | 买盘 |
| 14:56:21 | 6.39 | -0.16% | -0.01 | 413 | 263,907 | 卖盘 |
| 14:56:18 | 6.40 | 0.00% | -- | 32 | 20,480 | 买盘 |
| 14:56:15 | 6.40 | 0.00% | +0.01 | 101 | 64,640 | 买盘 |
| 14:56:09 | 6.39 | -0.16% | -0.01 | 16 | 10,224 | 卖盘 |
| 14:56:06 | 6.40 | 0.00% | -- | 57 | 36,480 | 买盘 |
| 14:56:03 | 6.40 | 0.00% | +0.01 | 9 | 5,760 | 买盘 |
| 14:56:00 | 6.39 | -0.16% | -0.01 | 15 | 9,585 | 卖盘 |
| 14:55:54 | 6.40 | 0.00% | -- | 1 | 640 | 买盘 |
| 14:55:51 | 6.40 | 0.00% | -- | 4 | 2,560 | 买盘 |
| 14:55:48 | 6.40 | 0.00% | +0.01 | 6 | 3,840 | 买盘 |
| 14:55:45 | 6.39 | -0.16% | -0.01 | 6 | 3,834 | 卖盘 |
| 14:55:39 | 6.40 | 0.00% | +0.01 | 49 | 31,360 | 买盘 |
| 14:55:36 | 6.39 | -0.16% | -- | 1 | 639 | 卖盘 |
| 14:55:33 | 6.39 | -0.16% | -0.01 | 5 | 3,732 | 卖盘 |
| 14:55:30 | 6.40 | 0.00% | -- | 24 | 15,744 | 买盘 |
| 14:55:21 | 6.40 | 0.00% | -- | 1 | 640 | 买盘 |
| 14:55:18 | 6.40 | 0.00% | +0.01 | 5 | 3,200 | 买盘 |
| 14:55:12 | 6.39 | -0.16% | -- | 57 | 36,423 | 中性盘 |
