| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:01 | 1.98 | +1.54% | +0.01 | 309 | 61,182 | 买盘 |
| 13:52:58 | 1.97 | +1.03% | -- | 261 | 51,417 | 卖盘 |
| 13:52:55 | 1.97 | +1.03% | -0.01 | 1071 | 210,987 | 卖盘 |
| 13:52:46 | 1.98 | +1.54% | -- | 1 | 198 | 买盘 |
| 13:52:40 | 1.98 | +1.54% | -- | 1 | 198 | 买盘 |
| 13:52:37 | 1.98 | +1.54% | -- | 97 | 19,206 | 买盘 |
| 13:52:34 | 1.98 | +1.54% | -- | 300 | 59,400 | 买盘 |
| 13:52:31 | 1.98 | +1.54% | -- | 36 | 7,128 | 买盘 |
| 13:52:25 | 1.98 | +1.54% | +0.01 | 30 | 5,940 | 买盘 |
| 13:52:22 | 1.97 | +1.03% | -- | 20 | 3,940 | 卖盘 |
| 13:52:19 | 1.97 | +1.03% | -- | 144 | 28,368 | 卖盘 |
| 13:52:13 | 1.97 | +1.03% | -0.01 | 167 | 32,899 | 卖盘 |
| 13:52:10 | 1.98 | +1.54% | +0.01 | 2 | 396 | 买盘 |
| 13:52:07 | 1.97 | +1.03% | -- | 304 | 59,888 | 卖盘 |
| 13:52:04 | 1.97 | +1.03% | -- | 30 | 5,910 | 卖盘 |
| 13:52:01 | 1.97 | +1.03% | -0.01 | 18 | 3,546 | 卖盘 |
| 13:51:58 | 1.98 | +1.54% | -- | 60 | 11,880 | 买盘 |
| 13:51:55 | 1.98 | +1.54% | +0.01 | 96 | 19,008 | 买盘 |
| 13:51:52 | 1.97 | +1.03% | -- | 259 | 51,023 | 卖盘 |
| 13:51:46 | 1.97 | +1.03% | -- | 25 | 4,925 | 卖盘 |
| 13:51:43 | 1.97 | +1.03% | -0.01 | 1 | 197 | 卖盘 |
| 13:51:40 | 1.98 | +1.54% | +0.01 | 180 | 35,640 | 买盘 |
| 13:51:37 | 1.97 | +1.03% | -- | 100 | 19,700 | 卖盘 |
| 13:51:34 | 1.97 | +1.03% | -0.01 | 20 | 3,940 | 卖盘 |
| 13:51:31 | 1.98 | +1.54% | +0.01 | 253 | 50,094 | 买盘 |
| 13:51:28 | 1.97 | +1.03% | -- | 207 | 40,779 | 卖盘 |
| 13:51:25 | 1.97 | +1.03% | -- | 42 | 8,274 | 卖盘 |
| 13:51:22 | 1.97 | +1.03% | -0.01 | 90 | 17,730 | 卖盘 |
| 13:51:19 | 1.98 | +1.54% | -- | 143 | 28,314 | 买盘 |
| 13:51:10 | 1.98 | +1.54% | -- | 99 | 19,602 | 买盘 |
| 13:51:07 | 1.98 | +1.54% | -- | 84 | 16,632 | 买盘 |
| 13:51:01 | 1.98 | +1.54% | -- | 37 | 7,326 | 买盘 |
| 13:50:55 | 1.98 | +1.54% | +0.01 | 30 | 5,940 | 买盘 |
| 13:50:52 | 1.97 | +1.03% | -0.01 | 6 | 1,182 | 卖盘 |
| 13:50:46 | 1.98 | +1.54% | +0.01 | 21 | 4,158 | 买盘 |
| 13:50:43 | 1.97 | +1.03% | -0.01 | 4 | 788 | 卖盘 |
| 13:50:31 | 1.98 | +1.54% | -- | 1 | 198 | 买盘 |
| 13:50:28 | 1.98 | +1.54% | +0.01 | 38 | 7,524 | 买盘 |
| 13:50:22 | 1.97 | +1.03% | -- | 96 | 18,912 | 卖盘 |
| 13:50:16 | 1.97 | +1.03% | -- | 3 | 591 | 卖盘 |
| 13:50:13 | 1.97 | +1.03% | -- | 29 | 5,713 | 卖盘 |
| 13:50:10 | 1.97 | +1.03% | -0.01 | 71 | 13,987 | 卖盘 |
| 13:50:07 | 1.98 | +1.54% | -- | 31 | 6,138 | 买盘 |
| 13:50:04 | 1.98 | +1.54% | +0.01 | 410 | 81,180 | 买盘 |
| 13:50:01 | 1.97 | +1.03% | -0.01 | 29 | 5,713 | 卖盘 |
| 13:49:58 | 1.98 | +1.54% | -- | 10 | 1,980 | 买盘 |
| 13:49:55 | 1.98 | +1.54% | +0.01 | 30 | 5,940 | 买盘 |
| 13:49:49 | 1.97 | +1.03% | -- | 99 | 19,503 | 卖盘 |
| 13:49:46 | 1.97 | +1.03% | -- | 88 | 17,336 | 卖盘 |
| 13:49:43 | 1.97 | +1.03% | -- | 29 | 5,713 | 卖盘 |
| 13:49:40 | 1.97 | +1.03% | -0.01 | 138 | 27,186 | 卖盘 |
| 13:49:34 | 1.98 | +1.54% | -0.01 | 631 | 124,938 | 中性盘 |
