投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 包钢股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600010.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:07:193.05+4.45%-0.017422,570
卖盘
13:07:163.06+4.79%+0.011342410,652
买盘
13:07:133.05+4.45%--103513,157,055
卖盘
13:07:103.05+4.45%--844257,420
卖盘
13:07:073.05+4.45%--681207,705
卖盘
13:07:043.05+4.45%--3264995,520
买盘
13:07:013.05+4.45%--140254,277,625
买盘
13:06:583.05+4.45%--2285696,925
买盘
13:06:553.05+4.45%--1143348,615
买盘
13:06:523.05+4.45%--628191,540
买盘
13:06:493.05+4.45%--418127,490
买盘
13:06:463.05+4.45%--927282,735
买盘
13:06:433.05+4.45%+0.019729,585
买盘
13:06:403.04+4.11%-0.01379115,216
卖盘
13:06:373.05+4.45%--872265,960
买盘
13:06:343.05+4.45%--500152,500
买盘
13:06:313.05+4.45%--31495,770
买盘
13:06:283.05+4.45%+0.0126179,605
买盘
13:06:253.04+4.11%-0.01811246,544
卖盘
13:06:223.05+4.45%--467142,435
买盘
13:06:193.05+4.45%--19258,560
买盘
13:06:163.05+4.45%--381116,205
买盘
13:06:133.05+4.45%--15747,885
买盘
13:06:103.05+4.45%--42801,305,400
买盘
13:06:073.05+4.45%--11835,990
买盘
13:06:043.05+4.45%--993302,865
买盘
13:06:013.05+4.45%--23671,980
买盘
13:05:583.05+4.45%--451137,555
买盘
13:05:553.05+4.45%--485147,925
买盘
13:05:523.05+4.45%--102323,120,760
买盘
13:05:493.05+4.45%--40161,224,880
买盘
13:05:463.05+4.45%--635193,675
买盘
13:05:433.05+4.45%--526160,430
买盘
13:05:403.05+4.45%--987301,035
买盘
13:05:373.05+4.45%--631192,455
买盘
13:05:343.05+4.45%--50391,536,895
卖盘
13:05:313.05+4.45%--139664,259,630
卖盘
13:05:283.05+4.45%--447136,335
卖盘
13:05:253.05+4.45%--105883,229,340
卖盘
13:05:223.05+4.45%-0.012358719,190
卖盘
13:05:193.06+4.79%--759232,254
买盘
13:05:163.06+4.79%+0.01101323,100,392
买盘
13:05:133.05+4.45%-0.01665202,825
卖盘
13:05:103.06+4.79%--1860569,160
买盘
13:05:073.06+4.79%+0.01564172,584
买盘
13:05:043.05+4.45%-0.011031314,455
卖盘
13:05:013.06+4.79%--456139,536
买盘
13:04:583.06+4.79%--31496,084
买盘
13:04:553.06+4.79%--2353720,018
买盘
13:04:523.06+4.79%--917280,602
买盘
13:04:493.06+4.79%--423129,438
买盘
13:04:463.06+4.79%--455139,230
买盘
13:04:433.06+4.79%+0.011183361,998
买盘
13:04:403.05+4.45%--1503458,415
卖盘
13:04:373.05+4.45%-0.01936285,480
卖盘
13:04:343.06+4.79%+0.0115748,042
买盘
13:04:313.05+4.45%--1386422,730
卖盘
13:04:283.05+4.45%--97512,974,299
买盘
13:04:253.05+4.45%--105533,218,665
买盘
13:04:223.05+4.45%--1004306,220
买盘
13:04:193.05+4.45%--1080329,400
买盘
13:04:163.05+4.45%--1027313,235
买盘
13:04:133.05+4.45%--2250686,250

中性盘

明细下载(当天成交明细晚六点后提供下载)