投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 包钢股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600010.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:39:241.060.00%-0.015530
卖盘
09:39:211.07+0.94%--232,461
买盘
09:39:091.07+0.94%+0.01576,099
买盘
09:39:061.060.00%--404,240
卖盘
09:39:031.060.00%--1300137,800
卖盘
09:39:001.060.00%--7742
卖盘
09:38:571.060.00%-0.0116517,490
卖盘
09:38:541.07+0.94%+0.0125226,964
买盘
09:38:481.060.00%-0.0122223,532
卖盘
09:38:451.07+0.94%--606,420
买盘
09:38:421.07+0.94%--101,070
买盘
09:38:391.07+0.94%--9963
买盘
09:38:361.07+0.94%+0.01111,177
买盘
09:38:331.060.00%-0.0120721,942
卖盘
09:38:301.07+0.94%--808,560
买盘
09:38:271.07+0.94%--192,033
买盘
09:38:241.07+0.94%+0.0173278,324
买盘
09:38:211.060.00%--859,010
卖盘
09:38:181.060.00%--21422,684
卖盘
09:38:121.060.00%-0.01616,466
卖盘
09:38:061.07+0.94%--8856
买盘
09:38:031.07+0.94%--44647,722
买盘
09:38:001.07+0.94%--242,568
买盘
09:37:541.07+0.94%--42645,582
买盘
09:37:511.07+0.94%--606,420
买盘
09:37:481.07+0.94%--2034217,638
买盘
09:37:451.07+0.94%+0.0140343,121
买盘
09:37:391.060.00%-0.01404,240
卖盘
09:37:331.07+0.94%+0.01131,391
买盘
09:37:301.060.00%-0.0110010,600
卖盘
09:37:271.07+0.94%+0.016642
买盘
09:37:241.060.00%-0.019710,282
卖盘
09:37:151.07+0.94%+0.0114615,622
买盘
09:37:121.060.00%-0.01252,650
卖盘
09:37:091.07+0.94%+0.019963
买盘
09:37:031.060.00%--242,544
卖盘
09:37:001.060.00%--13814,628
卖盘
09:36:571.060.00%-0.0143145,686
卖盘
09:36:541.07+0.94%+0.0113514,445
买盘
09:36:511.060.00%-0.018848
卖盘
09:36:481.07+0.94%+0.0118219,474
买盘
09:36:451.060.00%--30332,118
卖盘
09:36:421.060.00%--454,770
卖盘
09:36:391.060.00%--39041,340
卖盘
09:36:361.060.00%-0.0146549,290
卖盘
09:36:331.07+0.94%+0.0130432,528
买盘
09:36:301.060.00%--12212,932
卖盘
09:36:241.060.00%--68472,504
卖盘
09:36:211.060.00%--46949,714
卖盘
09:36:181.060.00%--21222,472
卖盘
09:36:151.060.00%--252,650
卖盘
09:36:121.060.00%--31032,860
卖盘
09:36:091.060.00%--16016,960
卖盘
09:36:061.060.00%--697,314
卖盘
09:36:031.060.00%--14815,688
卖盘
09:36:001.060.00%--576,042
卖盘
09:35:571.060.00%--67271,232
卖盘
09:35:541.060.00%--34736,782
卖盘
09:35:511.060.00%--677,102
卖盘
09:35:481.060.00%--5530
卖盘
09:35:451.060.00%-0.0159563,070
卖盘
09:35:421.07+0.94%+0.01656,955
买盘
09:35:391.060.00%-0.011106
卖盘
09:35:361.07+0.94%+0.01323,424
买盘
09:35:331.060.00%--212,226
卖盘
09:35:301.060.00%--4424
卖盘
09:35:271.060.00%--21823,108
卖盘
09:35:241.060.00%--5530
卖盘
09:35:181.060.00%-0.01656,890
卖盘
09:35:151.07+0.94%--555,885
买盘
09:35:121.07+0.94%+0.01111,177
买盘
09:35:091.060.00%--677,102
卖盘
09:35:061.060.00%-0.01272,862
卖盘
09:35:031.07+0.94%+0.0112213,054
买盘
09:35:001.060.00%--20321,518
卖盘
09:34:541.060.00%-0.0142044,520
卖盘
09:34:481.07+0.94%+0.0110010,700
买盘
09:34:451.060.00%-0.0120021,200
卖盘
09:34:421.07+0.94%--111,177
买盘
09:34:391.07+0.94%--69474,258
买盘
09:34:361.07+0.94%--111,177
买盘
09:34:361.07+0.94%--111,177

中性盘

明细下载(当天成交明细晚六点后提供下载)