投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 包钢股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600010.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:011.470.00%--00
卖盘
15:00:011.470.00%-0.0174741,098,678
卖盘
14:59:081.48+0.68%--00
卖盘
14:58:231.48+0.68%--00
买盘
14:57:581.48+0.68%--00
卖盘
14:57:231.48+0.68%--00
买盘
14:57:191.48+0.68%--00
卖盘
14:57:031.48+0.68%--00
买盘
14:56:591.48+0.68%--497,252
买盘
14:56:561.48+0.68%+0.016888
买盘
14:56:501.470.00%--13720,139
卖盘
14:56:471.470.00%--405,880
卖盘
14:56:441.470.00%--608,820
卖盘
14:56:411.470.00%--405,880
卖盘
14:56:351.470.00%--22933,663
卖盘
14:56:291.470.00%--20029,400
卖盘
14:56:261.470.00%--1198176,106
卖盘
14:56:231.470.00%-0.0110014,700
卖盘
14:56:171.48+0.68%--1148
买盘
14:56:141.48+0.68%--9313,764
买盘
14:56:111.48+0.68%+0.0117726,196
买盘
14:56:081.470.00%--172,499
卖盘
14:56:051.470.00%--1150169,050
卖盘
14:56:021.470.00%--51475,558
卖盘
14:55:561.470.00%-0.0181,176
卖盘
14:55:531.48+0.68%+0.0123835,224
买盘
14:55:471.470.00%--5735
卖盘
14:55:441.470.00%-0.0147069,090
卖盘
14:55:411.48+0.68%+0.0111116,428
买盘
14:55:381.470.00%-0.015735
卖盘
14:55:321.48+0.68%+0.0122533,300
买盘
14:55:291.470.00%-0.01405,880
卖盘
14:55:231.48+0.68%+0.0122433,152
买盘
14:55:201.470.00%--6882
卖盘
14:55:171.470.00%-0.014588
卖盘
14:55:141.48+0.68%+0.0124636,408
买盘
14:55:111.470.00%--121,764
卖盘
14:55:051.470.00%-0.01111,617
卖盘
14:55:021.48+0.68%+0.0117425,752
买盘
14:54:591.470.00%-0.0119027,930
卖盘
14:54:561.48+0.68%+0.01294,292
买盘
14:54:531.470.00%-0.01202,940
卖盘
14:54:501.48+0.68%+0.01487,104
买盘
14:54:441.470.00%-0.0140158,947
卖盘
14:54:411.48+0.68%+0.0125738,036
买盘
14:54:381.470.00%--101,470
卖盘
14:54:351.470.00%--25938,191
卖盘
14:54:321.470.00%--25537,485
卖盘
14:54:291.470.00%--263,822
卖盘
14:54:261.470.00%--9513,965
卖盘
14:54:231.470.00%--4588
卖盘
14:54:201.470.00%--14421,168
卖盘
14:54:171.470.00%--19829,106
卖盘
14:54:141.470.00%--21832,046
卖盘
14:54:111.470.00%--3440505,793
买盘
14:54:081.470.00%--700102,900
买盘
14:54:051.470.00%--54079,380
买盘
14:54:021.470.00%--65696,432
买盘
14:53:591.470.00%--32748,069
买盘
14:53:561.470.00%--1032151,704
买盘
14:53:531.470.00%--6882
买盘
14:53:531.470.00%--6882

中性盘

明细下载