菲菱科思(sz301191)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
93.980	1200	0.02%
93.970	13800	0.17%
93.950	7600	0.10%
93.940	3900	0.05%
93.930	4400	0.06%
93.900	9900	0.13%
93.890	4300	0.05%
93.800	1800	0.02%
93.700	2300	0.03%
93.680	2700	0.03%
93.660	1400	0.02%
93.650	300	0.00%
93.630	600	0.01%
93.610	7400	0.09%
93.600	14900	0.19%
93.590	2100	0.03%
93.550	1800	0.02%
93.500	16200	0.20%
93.490	11300	0.14%
93.440	100	0.00%
93.420	300	0.00%
93.400	18100	0.23%
93.390	1000	0.01%
93.310	500	0.01%
93.280	4700	0.06%
93.220	900	0.01%
93.200	22800	0.29%
93.190	3100	0.04%
93.180	2500	0.03%
93.170	500	0.01%
93.160	8800	0.11%
93.150	11500	0.15%
93.140	16600	0.21%
93.130	3700	0.05%
93.110	3700	0.05%
93.100	21400	0.27%
93.090	5200	0.07%
93.080	11700	0.15%
93.070	200	0.00%
93.060	2300	0.03%
93.050	14200	0.18%
93.040	800	0.01%
93.010	3700	0.05%
93.000	43460	0.55%
92.990	55300	0.70%
92.980	21400	0.27%
92.970	10000	0.13%
92.960	4600	0.06%
92.950	20200	0.26%
92.940	30600	0.39%
92.930	200	0.00%
92.900	3100	0.04%
92.890	2800	0.04%
92.880	7000	0.09%
92.870	5900	0.07%
92.860	5600	0.07%
92.850	1800	0.02%
92.820	8200	0.10%
92.810	8100	0.10%
92.800	85500	1.08%
92.790	83320	1.05%
92.780	48880	0.62%
92.770	50120	0.63%
92.760	35180	0.45%
92.750	14300	0.18%
92.720	9100	0.12%
92.710	17800	0.23%
92.700	80810	1.02%
92.690	400	0.01%
92.680	1800	0.02%
92.670	400	0.01%
92.660	29900	0.38%
92.650	600	0.01%
92.640	200	0.00%
92.630	6200	0.08%
92.620	5400	0.07%
92.600	14730	0.19%
92.590	2000	0.03%
92.580	200	0.00%
92.570	11400	0.14%
92.560	3200	0.04%
92.550	100	0.00%
92.530	200	0.00%
92.500	8600	0.11%
92.490	5800	0.07%
92.480	9300	0.12%
92.470	2800	0.04%
92.420	700	0.01%
92.400	7000	0.09%
92.380	4400	0.06%
92.350	14500	0.18%
92.310	2600	0.03%
92.300	28700	0.36%
92.290	900	0.01%
92.280	2300	0.03%
92.270	5600	0.07%
92.260	1300	0.02%
92.250	6500	0.08%
92.220	100	0.00%
92.160	1700	0.02%
92.150	9200	0.12%
92.110	2400	0.03%
92.100	600	0.01%
92.090	5100	0.06%
92.080	2000	0.03%
92.070	4600	0.06%
92.060	16900	0.21%
92.050	3300	0.04%
92.040	500	0.01%
92.030	9300	0.12%
92.020	300	0.00%
92.010	8900	0.11%
92.000	41400	0.52%
91.950	1000	0.01%
91.910	1000	0.01%
91.900	1300	0.02%
91.850	1700	0.02%
91.840	62610	0.79%
91.800	12020	0.15%
91.790	1000	0.01%
91.770	4100	0.05%
91.720	600	0.01%
91.690	400	0.01%
91.680	2200	0.03%
91.630	13300	0.17%
91.600	6400	0.08%
91.580	4000	0.05%
91.570	1500	0.02%
91.500	31200	0.39%
91.490	19600	0.25%
91.480	2900	0.04%
91.470	10200	0.13%
91.450	5400	0.07%
91.440	6100	0.08%
91.400	14000	0.18%
91.390	6500	0.08%
91.380	2900	0.04%
91.370	900	0.01%
91.360	15700	0.20%
91.350	12200	0.15%
91.320	1800	0.02%
91.310	3700	0.05%
91.300	4500	0.06%
91.290	6800	0.09%
91.280	1600	0.02%
91.270	5100	0.06%
91.260	14400	0.18%
91.240	7900	0.10%
91.230	5400	0.07%
91.220	2400	0.03%
91.210	4400	0.06%
91.200	11200	0.14%
91.190	19700	0.25%
91.180	4400	0.06%
91.170	3700	0.05%
91.160	3500	0.04%
91.120	1000	0.01%
91.110	500	0.01%
91.080	4900	0.06%
91.070	500	0.01%
91.060	2100	0.03%
91.040	400	0.01%
91.030	2900	0.04%
91.000	76300	0.97%
90.990	26900	0.34%
90.980	11900	0.15%
90.970	5800	0.07%
90.940	1400	0.02%
90.930	2900	0.04%
90.900	18300	0.23%
90.890	6790	0.09%
90.880	56300	0.71%
90.870	29800	0.38%
90.860	15200	0.19%
90.850	28300	0.36%
90.830	6100	0.08%
90.820	8130	0.10%
90.800	15400	0.19%
90.790	14800	0.19%
90.780	8600	0.11%
90.770	12000	0.15%
90.760	25100	0.32%
90.750	22800	0.29%
90.740	8200	0.10%
90.730	7900	0.10%
90.720	10400	0.13%
90.710	11700	0.15%
90.700	57100	0.72%
90.690	17700	0.22%
90.680	1100	0.01%
90.670	19800	0.25%
90.660	5400	0.07%
90.650	900	0.01%
90.640	13600	0.17%
90.630	46300	0.59%
90.620	14700	0.19%
90.610	9000	0.11%
90.600	10700	0.14%
90.590	3800	0.05%
90.580	20920	0.26%
90.570	7700	0.10%
90.560	3200	0.04%
90.550	4400	0.06%
90.540	3700	0.05%
90.530	3900	0.05%
90.510	24300	0.31%
90.500	11300	0.14%
90.490	5200	0.07%
90.480	7100	0.09%
90.470	5400	0.07%
90.460	1100	0.01%
90.450	1900	0.02%
90.440	2900	0.04%
90.420	15300	0.19%
90.400	2000	0.03%
90.390	10400	0.13%
90.380	10600	0.13%
90.370	8100	0.10%
90.360	7900	0.10%
90.350	3000	0.04%
90.340	4500	0.06%
90.310	15100	0.19%
90.300	17800	0.23%
90.290	5800	0.07%
90.280	5000	0.06%
90.260	3500	0.04%
90.250	2700	0.03%
90.240	4000	0.05%
90.230	9900	0.13%
90.220	1400	0.02%
90.210	2100	0.03%
90.200	900	0.01%
90.190	4300	0.05%
90.170	3500	0.04%
90.150	2900	0.04%
90.130	1500	0.02%
90.110	3200	0.04%
90.100	1700	0.02%
90.090	6700	0.08%
90.080	600	0.01%
90.070	3500	0.04%
90.060	500	0.01%
90.040	800	0.01%
90.030	2100	0.03%
90.020	49500	0.63%
90.010	28000	0.35%
90.000	76700	0.97%
89.990	4000	0.05%
89.970	500	0.01%
89.950	5800	0.07%
89.900	10200	0.13%
89.860	23200	0.29%
89.810	3300	0.04%
89.800	6200	0.08%
89.790	5900	0.07%
89.780	6400	0.08%
89.770	4600	0.06%
89.760	3100	0.04%
89.750	300	0.00%
89.740	2100	0.03%
89.700	5000	0.06%
89.650	2000	0.03%
89.630	1200	0.02%
89.600	7300	0.09%
89.590	1100	0.01%
89.580	5700	0.07%
89.570	6400	0.08%
89.560	9300	0.12%
89.550	16600	0.21%
89.520	600	0.01%
89.510	400	0.01%
89.500	14600	0.18%
89.490	7200	0.09%
89.480	1800	0.02%
89.400	6100	0.08%
89.390	2700	0.03%
89.380	1000	0.01%
89.370	800	0.01%
89.360	1100	0.01%
89.330	2500	0.03%
89.320	12400	0.16%
89.290	400	0.01%
89.280	3600	0.05%
89.270	18100	0.23%
89.240	500	0.01%
89.220	5200	0.07%
89.210	100	0.00%
89.200	25387	0.32%
89.190	6033	0.08%
89.180	15700	0.20%
89.170	28500	0.36%
89.160	3900	0.05%
89.150	1800	0.02%
89.140	5940	0.08%
89.130	200	0.00%
89.120	1400	0.02%
89.100	13500	0.17%
89.090	1300	0.02%
89.080	7300	0.09%
89.070	2300	0.03%
89.060	1400	0.02%
89.050	42800	0.54%
89.040	1000	0.01%
89.030	400	0.01%
89.020	11200	0.14%
89.010	5200	0.07%
89.000	48200	0.61%
88.990	46900	0.59%
88.980	24100	0.30%
88.970	1900	0.02%
88.960	2500	0.03%
88.950	800	0.01%
88.940	7300	0.09%
88.930	3900	0.05%
88.910	2700	0.03%
88.900	15600	0.20%
88.890	25790	0.33%
88.880	28100	0.36%
88.870	2300	0.03%
88.860	9100	0.12%
88.850	6400	0.08%
88.800	4400	0.06%
88.790	3800	0.05%
88.780	11300	0.14%
88.770	7000	0.09%
88.760	11000	0.14%
88.750	3000	0.04%
88.740	1200	0.02%
88.720	500	0.01%
88.710	7900	0.10%
88.700	7900	0.10%
88.690	20400	0.26%
88.680	33210	0.42%
88.670	10100	0.13%
88.660	11900	0.15%
88.650	3500	0.04%
88.640	25700	0.33%
88.630	13700	0.17%
88.620	1400	0.02%
88.610	200	0.00%
88.600	20995	0.27%
88.590	17400	0.22%
88.580	6400	0.08%
88.570	8590	0.11%
88.560	700	0.01%
88.550	10000	0.13%
88.540	6300	0.08%
88.530	14700	0.19%
88.520	9610	0.12%
88.510	5100	0.06%
88.500	21300	0.27%
88.490	11000	0.14%
88.480	9900	0.13%
88.460	2300	0.03%
88.450	8800	0.11%
88.440	13200	0.17%
88.430	12100	0.15%
88.420	4500	0.06%
88.410	35800	0.45%
88.400	23800	0.30%
88.390	10600	0.13%
88.380	45100	0.57%
88.370	21700	0.27%
88.360	8800	0.11%
88.350	13400	0.17%
88.340	500	0.01%
88.330	9400	0.12%
88.310	6000	0.08%
88.300	10300	0.13%
88.290	1100	0.01%
88.280	1700	0.02%
88.270	8100	0.10%
88.260	5900	0.07%
88.250	300	0.00%
88.240	22300	0.28%
88.230	6200	0.08%
88.220	15000	0.19%
88.210	11000	0.14%
88.200	3100	0.04%
88.180	500	0.01%
88.170	5900	0.07%
88.160	3100	0.04%
88.130	3700	0.05%
88.090	200	0.00%
88.080	7400	0.09%
88.060	800	0.01%
88.050	1800	0.02%
88.020	10100	0.13%
88.010	26600	0.34%
88.000	48700	0.62%
87.990	1100	0.01%
87.950	1500	0.02%
87.940	8200	0.10%
87.920	400	0.01%
87.900	1900	0.02%
87.890	8700	0.11%
87.880	11100	0.14%
87.870	6400	0.08%
87.860	1000	0.01%
87.850	3100	0.04%
87.830	5500	0.07%
87.820	2000	0.03%
87.810	7300	0.09%
87.800	15400	0.19%
87.790	700	0.01%
87.770	5400	0.07%
87.760	3200	0.04%
87.750	7100	0.09%
87.740	2100	0.03%
87.720	7700	0.10%
87.710	1900	0.02%
87.700	6100	0.08%
87.690	2000	0.03%
87.680	1700	0.02%
87.670	900	0.01%
87.650	9800	0.12%
87.640	3200	0.04%
87.630	1900	0.02%
87.620	500	0.01%
87.610	2000	0.03%
87.600	10700	0.14%
87.580	4800	0.06%
87.570	13200	0.17%
87.560	22000	0.28%
87.550	25100	0.32%
87.540	17100	0.22%
87.530	200	0.00%
87.520	5700	0.07%
87.510	1800	0.02%
87.500	36700	0.46%
87.490	400	0.01%
87.480	8300	0.11%
87.470	27100	0.34%
87.460	2000	0.03%
87.450	2400	0.03%
87.420	4900	0.06%
87.410	100	0.00%
87.400	6900	0.09%
87.390	9100	0.12%
87.380	15600	0.20%
87.370	300	0.00%
87.350	1400	0.02%
87.340	1000	0.01%
87.320	1000	0.01%
87.310	3400	0.04%
87.300	21000	0.27%
87.290	700	0.01%
87.280	2200	0.03%
87.270	4800	0.06%
87.250	2300	0.03%
87.230	2900	0.04%
87.220	100	0.00%
87.210	100	0.00%
87.200	11000	0.14%
87.190	2500	0.03%
87.180	1700	0.02%
87.170	7600	0.10%
87.160	2500	0.03%
87.120	1900	0.02%
87.100	5700	0.07%
87.080	1800	0.02%
87.050	900	0.01%
87.030	200	0.00%
87.020	1600	0.02%
87.010	1900	0.02%
87.000	60300	0.76%
86.990	400	0.01%
86.980	10300	0.13%
86.940	1600	0.02%
86.920	400	0.01%
86.900	30100	0.38%
86.880	5000	0.06%
86.870	1700	0.02%
86.860	5300	0.07%
86.850	12800	0.16%
86.840	4600	0.06%
86.830	15300	0.19%
86.820	11200	0.14%
86.810	13600	0.17%
86.800	30600	0.39%
86.790	5600	0.07%
86.780	9200	0.12%
86.770	3200	0.04%
86.760	5700	0.07%
86.750	13200	0.17%
86.740	600	0.01%
86.730	900	0.01%
86.720	7100	0.09%
86.710	6100	0.08%
86.700	12000	0.15%
86.690	12840	0.16%
86.680	3800	0.05%
86.670	11400	0.14%
86.660	2500	0.03%
86.620	6100	0.08%
86.610	36000	0.46%
86.600	13900	0.18%
86.590	3100	0.04%
86.580	10800	0.14%
86.570	9600	0.12%
86.560	8300	0.11%
86.550	16700	0.21%
86.540	11100	0.14%
86.530	6300	0.08%
86.520	4900	0.06%
86.510	5500	0.07%
86.500	47600	0.60%
86.490	13200	0.17%
86.470	4400	0.06%
86.460	3500	0.04%
86.450	21800	0.28%
86.440	33700	0.43%
86.430	300	0.00%
86.400	33200	0.42%
86.390	5300	0.07%
86.380	16000	0.20%
86.370	6500	0.08%
86.360	5700	0.07%
86.350	500	0.01%
86.340	5300	0.07%
86.330	1800	0.02%
86.320	3600	0.05%
86.310	10900	0.14%
86.300	6000	0.08%
86.290	29200	0.37%
86.280	4200	0.05%
86.270	4100	0.05%
86.260	300	0.00%
86.250	2700	0.03%
86.240	5000	0.06%
86.230	900	0.01%
86.220	8200	0.10%
86.210	3600	0.05%
86.200	19200	0.24%
86.190	6400	0.08%
86.180	9400	0.12%
86.170	11000	0.14%
86.160	6200	0.08%
86.150	13700	0.17%
86.120	37500	0.47%
86.100	2000	0.03%
86.090	8900	0.11%
86.080	26300	0.33%
86.070	2500	0.03%
86.060	13400	0.17%
86.030	3900	0.05%
86.020	4400	0.06%
86.010	3500	0.04%
86.000	93100	1.18%
85.990	9500	0.12%
85.980	4600	0.06%
85.960	35500	0.45%
85.950	1900	0.02%
85.930	6700	0.08%
85.920	900	0.01%
85.910	1600	0.02%
85.900	3300	0.04%
85.890	23000	0.29%
85.880	18900	0.24%
85.870	5100	0.06%
85.860	23100	0.29%
85.840	11000	0.14%
85.820	6900	0.09%
85.800	46400	0.59%
85.790	32000	0.40%
85.780	11800	0.15%
85.770	10200	0.13%
85.760	11500	0.15%
85.750	19000	0.24%
85.740	3700	0.05%
85.730	3400	0.04%
85.720	5900	0.07%
85.710	14500	0.18%
85.700	13800	0.17%
85.690	12600	0.16%
85.680	5100	0.06%
85.670	12000	0.15%
85.660	24300	0.31%
85.650	21900	0.28%
85.640	6100	0.08%
85.630	4500	0.06%
85.620	4000	0.05%
85.600	6800	0.09%
85.590	6500	0.08%
85.580	3282	0.04%
85.560	11000	0.14%
85.550	9900	0.13%
85.540	7200	0.09%
85.530	5400	0.07%
85.520	7000	0.09%
85.500	14100	0.18%
85.490	200	0.00%
85.480	6500	0.08%
85.470	500	0.01%
85.460	15000	0.19%
85.450	11500	0.15%
85.440	18700	0.24%
85.430	14900	0.19%
85.420	3400	0.04%
85.410	26500	0.34%
85.400	14000	0.18%
85.390	10200	0.13%
85.380	22900	0.29%
85.370	100	0.00%
85.360	6800	0.09%
85.350	8200	0.10%
85.340	2100	0.03%
85.330	7900	0.10%
85.320	400	0.01%
85.310	9700	0.12%
85.300	15500	0.20%
85.290	16500	0.21%
85.280	14400	0.18%
85.270	100	0.00%
85.260	6200	0.08%
85.250	600	0.01%
85.220	4200	0.05%
85.210	2700	0.03%
85.200	11700	0.15%
85.180	1200	0.02%
85.170	6100	0.08%
85.150	16700	0.21%
85.130	2500	0.03%
85.120	1000	0.01%
85.110	11700	0.15%
85.100	4100	0.05%
85.070	1300	0.02%
85.050	400	0.01%
85.020	2500	0.03%
85.010	20500	0.26%
85.000	36100	0.46%
84.980	24500	0.31%
84.970	2100	0.03%
84.950	13300	0.17%
84.880	4800	0.06%
84.840	600	0.01%
84.820	25900	0.33%
84.780	2300	0.03%
84.670	18700	0.24%
84.660	21400	0.27%
84.600	6600	0.08%
84.570	9700	0.12%
84.460	19300	0.24%
84.310	2300	0.03%
84.200	6200	0.08%
84.000	16200	0.20%
83.890	8700	0.11%
83.590	3800	0.05%
83.480	800	0.01%
83.470	3000	0.04%
83.410	1100	0.01%
83.380	43500	0.55%
83.280	2800	0.04%
83.270	2100	0.03%
83.260	1300	0.02%
83.240	1300	0.02%
83.230	11900	0.15%
83.220	700	0.01%
83.210	16300	0.21%
83.200	6700	0.08%
83.190	6900	0.09%
83.160	800	0.01%
83.150	5300	0.07%
83.140	2800	0.04%
83.130	20800	0.26%
83.120	4500	0.06%
83.110	6600	0.08%
83.100	12600	0.16%
83.090	1300	0.02%
83.080	1700	0.02%
83.070	11500	0.15%
83.020	300	0.00%
83.010	13000	0.16%
83.000	1700	0.02%
82.990	6000	0.08%
82.980	2300	0.03%
82.970	600	0.01%
82.960	8600	0.11%
82.940	6900	0.09%
82.930	1900	0.02%
82.920	9300	0.12%
82.910	4200	0.05%
82.900	3600	0.05%
82.890	600	0.01%
82.880	23400	0.30%
82.870	300	0.00%
82.860	6200	0.08%
82.850	6400	0.08%
82.840	7500	0.09%
82.830	3300	0.04%
82.820	10600	0.13%
82.800	27800	0.35%
82.790	1000	0.01%
82.780	5800	0.07%
82.770	8500	0.11%
82.760	18100	0.23%
82.750	5400	0.07%
82.740	12700	0.16%
82.730	31900	0.40%
82.720	5000	0.06%
82.710	20600	0.26%
82.700	37800	0.48%
82.690	3200	0.04%
82.680	4000	0.05%
82.670	3200	0.04%
82.660	50004	0.63%
82.650	4900	0.06%
82.640	12100	0.15%
82.630	500	0.01%
82.620	7400	0.09%
82.610	5900	0.07%
82.600	24596	0.31%
82.590	33100	0.42%
82.580	17300	0.22%
82.570	7100	0.09%
82.560	1700	0.02%
82.550	3800	0.05%
82.540	8000	0.10%
82.530	200	0.00%
82.520	20600	0.26%
82.510	5200	0.07%
82.500	54800	0.69%
82.490	8700	0.11%
82.480	10800	0.14%
82.470	6800	0.09%
82.460	9800	0.12%
82.450	11100	0.14%
82.440	2000	0.03%
82.430	3800	0.05%
82.420	4000	0.05%
82.410	4100	0.05%
82.400	16400	0.21%
82.390	46800	0.59%
82.380	12900	0.16%
82.370	11400	0.14%
82.360	55300	0.70%
82.350	8200	0.10%
82.340	700	0.01%
82.330	3800	0.05%
82.320	7900	0.10%
82.310	8100	0.10%
82.300	15500	0.20%
82.290	2500	0.03%
82.280	2000	0.03%
82.270	1800	0.02%
82.260	3600	0.05%
82.250	10100	0.13%
82.230	1100	0.01%
82.220	4900	0.06%
82.210	6800	0.09%
82.200	17700	0.22%
82.190	16300	0.21%
82.180	10400	0.13%
82.170	4200	0.05%
82.160	900	0.01%
82.150	300	0.00%
82.140	1100	0.01%
82.130	8700	0.11%
82.120	900	0.01%
82.110	6500	0.08%
82.100	6100	0.08%
82.090	4800	0.06%
82.070	7900	0.10%
82.060	3900	0.05%
82.050	1100	0.01%
82.040	4200	0.05%
82.030	25800	0.33%
82.020	2900	0.04%
82.010	3800	0.05%
82.000	46700	0.59%
81.990	2200	0.03%
81.980	1300	0.02%
81.920	6000	0.08%
81.910	3400	0.04%
81.900	2700	0.03%
81.890	16900	0.21%
81.880	4200	0.05%
81.870	12800	0.16%
81.860	7100	0.09%
81.850	5000	0.06%
81.830	10400	0.13%
81.810	23200	0.29%
81.800	12100	0.15%
81.790	15900	0.20%
81.780	7900	0.10%
81.750	900	0.01%
81.740	3900	0.05%
81.720	36700	0.46%
81.700	2100	0.03%
81.690	1800	0.02%
81.680	3000	0.04%
81.670	5900	0.07%
81.640	23700	0.30%
81.630	4900	0.06%
81.620	5900	0.07%
81.610	2600	0.03%
81.600	13200	0.17%
81.580	17400	0.22%
81.520	1700	0.02%
81.510	7100	0.09%
81.500	2800	0.04%
81.480	1800	0.02%
81.460	2800	0.04%
81.450	4600	0.06%
81.440	15100	0.19%
81.410	27900	0.35%
81.380	3300	0.04%
81.360	8900	0.11%
81.330	16200	0.20%
81.320	4500	0.06%
81.310	5200	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301191.SZ)