| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 71.70 | -5.28% | -0.06 | 380 | 2,724,600 | 中性盘 |
| 14:57:00 | 71.76 | -5.20% | -- | 2 | 14,352 | 买盘 |
| 14:56:57 | 71.76 | -5.20% | -- | 1 | 7,176 | 买盘 |
| 14:56:54 | 71.76 | -5.20% | +0.01 | 8 | 57,408 | 买盘 |
| 14:56:51 | 71.75 | -5.22% | -- | 3 | 21,525 | 卖盘 |
| 14:56:48 | 71.75 | -5.22% | -- | 6 | 43,050 | 卖盘 |
| 14:56:45 | 71.75 | -5.22% | -- | 12 | 86,100 | 卖盘 |
| 14:56:42 | 71.75 | -5.22% | -- | 7 | 50,225 | 卖盘 |
| 14:56:39 | 71.75 | -5.22% | -- | 2 | 14,350 | 卖盘 |
| 14:56:33 | 71.75 | -5.22% | +0.05 | 22 | 157,850 | 买盘 |
| 14:56:24 | 71.70 | -5.28% | -0.05 | 3 | 21,510 | 卖盘 |
| 14:56:21 | 71.75 | -5.22% | -- | 6 | 43,050 | 买盘 |
| 14:56:18 | 71.75 | -5.22% | -- | 2 | 14,350 | 买盘 |
| 14:56:15 | 71.75 | -5.22% | -- | 1 | 7,175 | 买盘 |
| 14:56:12 | 71.75 | -5.22% | -- | 1 | 7,175 | 买盘 |
| 14:56:09 | 71.75 | -5.22% | -- | 20 | 143,500 | 卖盘 |
| 14:56:00 | 71.75 | -5.22% | -- | 2 | 14,350 | 卖盘 |
| 14:55:54 | 71.75 | -5.22% | -0.01 | 1 | 7,175 | 卖盘 |
| 14:55:45 | 71.76 | -5.20% | -- | 1 | 7,176 | 买盘 |
| 14:55:42 | 71.76 | -5.20% | -- | 3 | 21,528 | 买盘 |
| 14:55:39 | 71.76 | -5.20% | +0.01 | 1 | 7,176 | 买盘 |
| 14:55:24 | 71.75 | -5.22% | -- | 1 | 7,175 | 买盘 |
| 14:55:21 | 71.75 | -5.22% | +0.05 | 1 | 7,175 | 买盘 |
| 14:55:18 | 71.70 | -5.28% | -0.05 | 8 | 57,360 | 卖盘 |
| 14:55:15 | 71.75 | -5.22% | -- | 4 | 28,700 | 买盘 |
| 14:55:09 | 71.75 | -5.22% | -0.01 | 10 | 71,750 | 卖盘 |
| 14:55:06 | 71.76 | -5.20% | -- | 3 | 21,528 | 买盘 |
| 14:55:03 | 71.76 | -5.20% | -- | 32 | 229,632 | 买盘 |
| 14:55:00 | 71.76 | -5.20% | -- | 1 | 7,176 | 买盘 |
| 14:54:57 | 71.76 | -5.20% | +0.01 | 1 | 7,176 | 买盘 |
| 14:54:51 | 71.75 | -5.22% | -- | 2 | 14,350 | 卖盘 |
| 14:54:48 | 71.75 | -5.22% | +0.07 | 7 | 50,225 | 买盘 |
| 14:54:39 | 71.68 | -5.31% | -0.01 | 53 | 379,904 | 卖盘 |
| 14:54:27 | 71.69 | -5.30% | -0.01 | 8 | 57,352 | 中性盘 |
| 14:54:18 | 71.70 | -5.28% | +0.01 | 10 | 71,700 | 买盘 |
| 14:54:15 | 71.69 | -5.30% | +0.01 | 3 | 21,507 | 买盘 |
| 14:54:06 | 71.68 | -5.31% | -0.01 | 2 | 14,336 | 卖盘 |
| 14:54:03 | 71.69 | -5.30% | -- | 18 | 129,042 | 买盘 |
| 14:54:00 | 71.69 | -5.30% | -- | 9 | 64,521 | 买盘 |
| 14:53:57 | 71.69 | -5.30% | +0.01 | 6 | 43,014 | 买盘 |
| 14:53:54 | 71.68 | -5.31% | -0.01 | 7 | 50,176 | 卖盘 |
| 14:53:51 | 71.69 | -5.30% | -- | 9 | 64,521 | 买盘 |
| 14:53:48 | 71.69 | -5.30% | -0.06 | 58 | 415,802 | 卖盘 |
| 14:53:45 | 71.75 | -5.22% | +0.05 | 1 | 7,175 | 买盘 |
| 14:53:42 | 71.70 | -5.28% | -0.02 | 35 | 250,950 | 卖盘 |
| 14:53:39 | 71.72 | -5.26% | -- | 11 | 78,892 | 卖盘 |
| 14:53:36 | 71.72 | -5.26% | -- | 2 | 14,344 | 中性盘 |
| 14:53:33 | 71.72 | -5.26% | +0.01 | 2 | 14,344 | 买盘 |
| 14:53:27 | 71.71 | -5.27% | +0.01 | 6 | 43,026 | 中性盘 |
| 14:53:21 | 71.70 | -5.28% | -- | 2 | 14,340 | 中性盘 |
