| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:27 | 112.27 | -0.58% | -0.06 | 1 | 11,227 | 卖盘 |
| 14:18:24 | 112.33 | -0.52% | +0.07 | 2 | 22,466 | 买盘 |
| 14:18:18 | 112.26 | -0.58% | -- | 1 | 11,226 | 买盘 |
| 14:18:15 | 112.26 | -0.58% | -- | 2 | 22,452 | 买盘 |
| 14:18:12 | 112.26 | -0.58% | +0.01 | 5 | 56,130 | 中性盘 |
| 14:18:00 | 112.25 | -0.59% | -- | 1 | 11,225 | 卖盘 |
| 14:17:57 | 112.25 | -0.59% | -0.01 | 7 | 78,575 | 卖盘 |
| 14:17:45 | 112.26 | -0.58% | +0.01 | 2 | 22,452 | 买盘 |
| 14:17:39 | 112.25 | -0.59% | -- | 1 | 11,225 | 卖盘 |
| 14:17:36 | 112.25 | -0.59% | -- | 1 | 11,225 | 卖盘 |
| 14:17:33 | 112.25 | -0.59% | +0.05 | 10 | 112,250 | 买盘 |
| 14:17:30 | 112.20 | -0.64% | -- | 2 | 22,440 | 卖盘 |
| 14:17:27 | 112.20 | -0.64% | -- | 1 | 11,220 | 卖盘 |
| 14:17:24 | 112.20 | -0.64% | -- | 1 | 11,220 | 卖盘 |
| 14:17:21 | 112.20 | -0.64% | -0.01 | 1 | 11,220 | 卖盘 |
| 14:17:18 | 112.21 | -0.63% | -0.04 | 6 | 67,326 | 卖盘 |
| 14:17:15 | 112.25 | -0.59% | -- | 6 | 67,350 | 买盘 |
| 14:17:12 | 112.25 | -0.59% | -0.01 | 1 | 11,225 | 卖盘 |
| 14:17:09 | 112.26 | -0.58% | -0.02 | 6 | 67,356 | 卖盘 |
| 14:17:06 | 112.28 | -0.57% | -0.11 | 1 | 11,228 | 中性盘 |
| 14:17:03 | 112.39 | -0.47% | +0.09 | 2 | 22,478 | 中性盘 |
| 14:16:54 | 112.30 | -0.55% | +0.06 | 1 | 11,230 | 中性盘 |
| 14:16:45 | 112.24 | -0.60% | -0.03 | 6 | 67,344 | 卖盘 |
| 14:16:39 | 112.27 | -0.58% | -- | 2 | 22,454 | 买盘 |
| 14:16:33 | 112.27 | -0.58% | +0.02 | 9 | 101,043 | 买盘 |
| 14:16:30 | 112.25 | -0.59% | +0.01 | 5 | 56,125 | 买盘 |
| 14:16:18 | 112.24 | -0.60% | -- | 1 | 11,224 | 买盘 |
| 14:16:12 | 112.24 | -0.60% | -0.02 | 2 | 22,448 | 中性盘 |
| 14:16:09 | 112.26 | -0.58% | -0.02 | 2 | 22,452 | 卖盘 |
| 14:16:06 | 112.28 | -0.57% | -0.02 | 13 | 145,964 | 卖盘 |
| 14:16:00 | 112.30 | -0.55% | +0.02 | 1 | 11,230 | 买盘 |
| 14:15:54 | 112.28 | -0.57% | -0.01 | 1 | 11,228 | 卖盘 |
| 14:15:48 | 112.29 | -0.56% | +0.01 | 1 | 11,229 | 买盘 |
| 14:15:45 | 112.28 | -0.57% | -0.02 | 7 | 78,596 | 卖盘 |
| 14:15:42 | 112.30 | -0.55% | -0.03 | 23 | 258,290 | 卖盘 |
| 14:15:39 | 112.33 | -0.52% | -- | 5 | 56,165 | 卖盘 |
| 14:15:30 | 112.33 | -0.52% | -- | 7 | 78,631 | 买盘 |
| 14:15:21 | 112.33 | -0.52% | -0.01 | 4 | 44,932 | 买盘 |
| 14:15:18 | 112.34 | -0.51% | +0.01 | 1 | 11,234 | 买盘 |
| 14:15:15 | 112.33 | -0.52% | +0.01 | 1 | 11,233 | 中性盘 |
| 14:14:51 | 112.32 | -0.53% | -0.02 | 8 | 89,856 | 卖盘 |
| 14:14:42 | 112.34 | -0.51% | -0.09 | 2 | 22,468 | 卖盘 |
| 14:14:36 | 112.43 | -0.43% | -- | 2 | 22,486 | 买盘 |
| 14:14:30 | 112.43 | -0.43% | -- | 2 | 22,486 | 买盘 |
| 14:14:03 | 112.43 | -0.43% | +0.08 | 1 | 11,243 | 买盘 |
| 14:13:42 | 112.35 | -0.50% | -- | 1 | 11,235 | 中性盘 |
| 14:13:03 | 112.35 | -0.50% | -0.07 | 3 | 33,705 | 卖盘 |
| 14:12:45 | 112.42 | -0.44% | +0.07 | 2 | 22,484 | 买盘 |
| 14:12:33 | 112.35 | -0.50% | -- | 3 | 33,705 | 买盘 |
| 14:12:30 | 112.35 | -0.50% | -- | 1 | 11,235 | 买盘 |
| 14:12:27 | 112.35 | -0.50% | -- | 1 | 11,235 | 买盘 |
| 14:12:27 | 112.35 | -0.50% | -- | 1 | 11,235 | 中性盘 |
