投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301191.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
79.920 200 0.04%
79.910 13000 2.34%
79.900 10700 1.92%
79.890 18300 3.29%
79.880 18700 3.36%
79.870 17700 3.18%
79.860 18000 3.24%
79.850 9721 1.75%
79.840 200 0.04%
79.830 800 0.14%
79.820 12600 2.27%
79.810 17400 3.13%
79.800 22200 3.99%
79.790 14700 2.64%
79.780 4300 0.77%
79.770 500 0.09%
79.760 1200 0.22%
79.750 4200 0.76%
79.740 7000 1.26%
79.730 300 0.05%
79.720 4800 0.86%
79.710 5600 1.01%
79.700 19500 3.51%
79.690 6700 1.20%
79.680 3200 0.58%
79.670 1000 0.18%
79.650 100 0.02%
79.640 2200 0.40%
79.610 900 0.16%
79.600 3300 0.59%
79.590 3100 0.56%
79.580 6700 1.20%
79.560 18400 3.31%
79.550 900 0.16%
79.540 3800 0.68%
79.530 1600 0.29%
79.520 2000 0.36%
79.510 1700 0.31%
79.500 5200 0.93%
79.490 800 0.14%
79.480 3400 0.61%
79.470 3100 0.56%
79.460 1000 0.18%
79.440 2200 0.40%
79.430 9200 1.65%
79.420 5500 0.99%
79.410 300 0.05%
79.400 3000 0.54%
79.390 3300 0.59%
79.380 3800 0.68%
79.370 2600 0.47%
79.360 2800 0.50%
79.350 5400 0.97%
79.340 1300 0.23%
79.330 5900 1.06%
79.320 2300 0.41%
79.310 1100 0.20%
79.300 1900 0.34%
79.290 1600 0.29%
79.280 1000 0.18%
79.270 3700 0.67%
79.260 9403 1.69%
79.250 300 0.05%
79.230 700 0.13%
79.220 1300 0.23%
79.210 500 0.09%
79.200 700 0.13%
79.190 2500 0.45%
79.180 7300 1.31%
79.170 13100 2.36%
79.160 2700 0.49%
79.150 10800 1.94%
79.140 2800 0.50%
79.130 700 0.13%
79.120 1200 0.22%
79.110 5100 0.92%
79.100 11100 2.00%
79.090 3900 0.70%
79.080 800 0.14%
79.070 5900 1.06%
79.060 6700 1.20%
79.050 2700 0.49%
79.040 1300 0.23%
79.030 8900 1.60%
79.020 6200 1.11%
79.010 11300 2.03%
79.000 16400 2.95%
78.990 2400 0.43%
78.980 7500 1.35%
78.970 6700 1.20%
78.960 400 0.07%
78.950 500 0.09%
78.940 2700 0.49%
78.930 7100 1.28%
78.920 1000 0.18%
78.910 5000 0.90%
78.900 1100 0.20%
78.890 1600 0.29%
78.880 1200 0.22%
78.870 300 0.05%
78.850 3300 0.59%
78.820 300 0.05%
78.810 1100 0.20%
78.800 9600 1.73%
78.790 2300 0.41%
78.780 3300 0.59%
78.760 1600 0.29%
78.750 5100 0.92%
78.730 1200 0.22%
78.720 4300 0.77%
78.700 500 0.09%
78.690 100 0.02%
78.680 300 0.05%
78.660 100 0.02%
78.580 1200 0.22%
78.550 1100 0.20%
78.510 1400 0.25%