| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 77.000 | 11400 | 0.64% | |
| 76.910 | 8600 | 0.48% | |
| 76.900 | 4400 | 0.25% | |
| 76.880 | 3100 | 0.17% | |
| 76.860 | 1300 | 0.07% | |
| 76.800 | 2200 | 0.12% | |
| 76.790 | 4600 | 0.26% | |
| 76.760 | 5600 | 0.31% | |
| 76.750 | 1000 | 0.06% | |
| 76.700 | 5400 | 0.30% | |
| 76.680 | 400 | 0.02% | |
| 76.670 | 4400 | 0.25% | |
| 76.660 | 2600 | 0.14% | |
| 76.650 | 8100 | 0.45% | |
| 76.610 | 12600 | 0.70% | |
| 76.560 | 900 | 0.05% | |
| 76.540 | 500 | 0.03% | |
| 76.510 | 1300 | 0.07% | |
| 76.500 | 300 | 0.02% | |
| 76.420 | 7400 | 0.41% | |
| 76.410 | 500 | 0.03% | |
| 76.400 | 4300 | 0.24% | |
| 76.390 | 5300 | 0.30% | |
| 76.380 | 3000 | 0.17% | |
| 76.350 | 17000 | 0.95% | |
| 76.310 | 900 | 0.05% | |
| 76.300 | 9600 | 0.53% | |
| 76.290 | 29800 | 1.66% | |
| 76.270 | 2000 | 0.11% | |
| 76.250 | 7400 | 0.41% | |
| 76.240 | 20700 | 1.15% | |
| 76.230 | 400 | 0.02% | |
| 76.210 | 3000 | 0.17% | |
| 76.170 | 200 | 0.01% | |
| 76.160 | 6100 | 0.34% | |
| 76.150 | 5900 | 0.33% | |
| 76.140 | 200 | 0.01% | |
| 76.130 | 400 | 0.02% | |
| 76.120 | 2800 | 0.16% | |
| 76.110 | 1900 | 0.11% | |
| 76.100 | 2900 | 0.16% | |
| 76.080 | 2000 | 0.11% | |
| 76.060 | 1200 | 0.07% | |
| 76.050 | 2400 | 0.13% | |
| 76.030 | 4100 | 0.23% | |
| 76.020 | 700 | 0.04% | |
| 76.010 | 100 | 0.01% | |
| 76.000 | 2300 | 0.13% | |
| 75.990 | 500 | 0.03% | |
| 75.980 | 2200 | 0.12% | |
| 75.960 | 2500 | 0.14% | |
| 75.950 | 16900 | 0.94% | |
| 75.940 | 2400 | 0.13% | |
| 75.930 | 27100 | 1.51% | |
| 75.920 | 6100 | 0.34% | |
| 75.910 | 700 | 0.04% | |
| 75.900 | 200 | 0.01% | |
| 75.890 | 2900 | 0.16% | |
| 75.880 | 15400 | 0.86% | |
| 75.870 | 4300 | 0.24% | |
| 75.860 | 13300 | 0.74% | |
| 75.850 | 3300 | 0.18% | |
| 75.840 | 9200 | 0.51% | |
| 75.830 | 13900 | 0.77% | |
| 75.820 | 8000 | 0.45% | |
| 75.810 | 6200 | 0.35% | |
| 75.800 | 29400 | 1.64% | |
| 75.790 | 6400 | 0.36% | |
| 75.780 | 3700 | 0.21% | |
| 75.770 | 25100 | 1.40% | |
| 75.760 | 2400 | 0.13% | |
| 75.750 | 10900 | 0.61% | |
| 75.740 | 17900 | 1.00% | |
| 75.730 | 8100 | 0.45% | |
| 75.720 | 5700 | 0.32% | |
| 75.710 | 19700 | 1.10% | |
| 75.700 | 14500 | 0.81% | |
| 75.690 | 10900 | 0.61% | |
| 75.680 | 8200 | 0.46% | |
| 75.670 | 18300 | 1.02% | |
| 75.660 | 9600 | 0.53% | |
| 75.650 | 22700 | 1.26% | |
| 75.640 | 7500 | 0.42% | |
| 75.630 | 200 | 0.01% | |
| 75.620 | 11000 | 0.61% | |
| 75.610 | 1400 | 0.08% | |
| 75.600 | 1300 | 0.07% | |
| 75.590 | 200 | 0.01% | |
| 75.580 | 15600 | 0.87% | |
| 75.570 | 600 | 0.03% | |
| 75.560 | 600 | 0.03% | |
| 75.550 | 7000 | 0.39% | |
| 75.540 | 4300 | 0.24% | |
| 75.530 | 6100 | 0.34% | |
| 75.520 | 400 | 0.02% | |
| 75.510 | 1100 | 0.06% | |
| 75.500 | 18500 | 1.03% | |
| 75.490 | 1600 | 0.09% | |
| 75.480 | 6700 | 0.37% | |
| 75.470 | 3900 | 0.22% | |
| 75.460 | 3100 | 0.17% | |
| 75.450 | 3600 | 0.20% | |
| 75.440 | 1400 | 0.08% | |
| 75.430 | 200 | 0.01% | |
| 75.420 | 500 | 0.03% | |
| 75.410 | 300 | 0.02% | |
| 75.400 | 7600 | 0.42% | |
| 75.390 | 2500 | 0.14% | |
| 75.360 | 5800 | 0.32% | |
| 75.330 | 1600 | 0.09% | |
| 75.320 | 1500 | 0.08% | |
| 75.300 | 4100 | 0.23% | |
| 75.240 | 7100 | 0.40% | |
| 75.210 | 100 | 0.01% | |
| 75.200 | 1200 | 0.07% | |
| 75.190 | 800 | 0.04% | |
| 75.160 | 1100 | 0.06% | |
| 75.150 | 2900 | 0.16% | |
| 75.140 | 3600 | 0.20% | |
| 75.130 | 100 | 0.01% | |
| 75.120 | 1500 | 0.08% | |
| 75.110 | 400 | 0.02% | |
| 75.100 | 100 | 0.01% | |
| 75.090 | 6100 | 0.34% | |
| 75.080 | 1700 | 0.09% | |
| 75.070 | 200 | 0.01% | |
| 75.060 | 39500 | 2.20% | |
| 75.050 | 30100 | 1.68% | |
| 75.040 | 10800 | 0.60% | |
| 75.030 | 17300 | 0.96% | |
| 75.020 | 30200 | 1.68% | |
| 75.010 | 19400 | 1.08% | |
| 75.000 | 31300 | 1.74% | |
| 74.990 | 17900 | 1.00% | |
| 74.980 | 19600 | 1.09% | |
| 74.970 | 13100 | 0.73% | |
| 74.960 | 8600 | 0.48% | |
| 74.950 | 15200 | 0.85% | |
| 74.940 | 5100 | 0.28% | |
| 74.930 | 5500 | 0.31% | |
| 74.920 | 9600 | 0.53% | |
| 74.910 | 11800 | 0.66% | |
| 74.900 | 48200 | 2.69% | |
| 74.890 | 6000 | 0.33% | |
| 74.880 | 15000 | 0.84% | |
| 74.870 | 14500 | 0.81% | |
| 74.860 | 7500 | 0.42% | |
| 74.850 | 14000 | 0.78% | |
| 74.840 | 6600 | 0.37% | |
| 74.830 | 14100 | 0.79% | |
| 74.820 | 21900 | 1.22% | |
| 74.810 | 12500 | 0.70% | |
| 74.800 | 19600 | 1.09% | |
| 74.790 | 12200 | 0.68% | |
| 74.780 | 14200 | 0.79% | |
| 74.770 | 21900 | 1.22% | |
| 74.760 | 12400 | 0.69% | |
| 74.750 | 15300 | 0.85% | |
| 74.740 | 2800 | 0.16% | |
| 74.730 | 5900 | 0.33% | |
| 74.720 | 13100 | 0.73% | |
| 74.710 | 12607 | 0.70% | |
| 74.700 | 30200 | 1.68% | |
| 74.690 | 2900 | 0.16% | |
| 74.680 | 6500 | 0.36% | |
| 74.670 | 3600 | 0.20% | |
| 74.660 | 19900 | 1.11% | |
| 74.650 | 4700 | 0.26% | |
| 74.640 | 3960 | 0.22% | |
| 74.630 | 12000 | 0.67% | |
| 74.620 | 24400 | 1.36% | |
| 74.610 | 4300 | 0.24% | |
| 74.600 | 12300 | 0.69% | |
| 74.570 | 1500 | 0.08% | |
| 74.560 | 4100 | 0.23% | |
| 74.550 | 15900 | 0.89% | |
| 74.540 | 2900 | 0.16% | |
| 74.530 | 2300 | 0.13% | |
| 74.510 | 4400 | 0.25% | |
| 74.500 | 10200 | 0.57% | |
| 74.490 | 13300 | 0.74% | |
| 74.480 | 15700 | 0.87% | |
| 74.470 | 13000 | 0.72% | |
| 74.460 | 18500 | 1.03% | |
| 74.450 | 4800 | 0.27% | |
| 74.440 | 12300 | 0.69% | |
| 74.430 | 6100 | 0.34% | |
| 74.420 | 20300 | 1.13% | |
| 74.410 | 2200 | 0.12% | |
| 74.400 | 4600 | 0.26% | |
| 74.390 | 16600 | 0.93% | |
| 74.380 | 10800 | 0.60% | |
| 74.370 | 9900 | 0.55% | |
| 74.360 | 13100 | 0.73% | |
| 74.350 | 6600 | 0.37% | |
| 74.340 | 16000 | 0.89% | |
| 74.330 | 3900 | 0.22% | |
| 74.310 | 300 | 0.02% | |
| 74.300 | 14700 | 0.82% | |
| 74.290 | 600 | 0.03% | |
| 74.280 | 900 | 0.05% | |
| 74.270 | 700 | 0.04% | |
| 74.260 | 5100 | 0.28% | |
| 74.250 | 2100 | 0.12% | |
| 74.240 | 300 | 0.02% | |
| 74.230 | 400 | 0.02% | |
| 74.220 | 2400 | 0.13% | |
| 74.210 | 800 | 0.04% | |
| 74.200 | 13300 | 0.74% | |
| 74.180 | 300 | 0.02% | |
| 74.160 | 3800 | 0.21% | |
| 74.150 | 300 | 0.02% | |
| 74.140 | 6790 | 0.38% | |
| 74.130 | 2500 | 0.14% | |
| 74.120 | 1300 | 0.07% | |
| 74.110 | 900 | 0.05% | |
| 74.100 | 18500 | 1.03% | |
| 74.090 | 5100 | 0.28% | |
| 74.080 | 10500 | 0.59% | |
| 74.070 | 600 | 0.03% | |
| 74.060 | 200 | 0.01% | |
| 74.050 | 22600 | 1.26% | |
| 74.040 | 2800 | 0.16% | |
| 74.030 | 2900 | 0.16% | |
| 74.020 | 3200 | 0.18% | |
| 74.010 | 5400 | 0.30% | |
| 74.000 | 12300 | 0.69% | |
| 73.960 | 1100 | 0.06% | |
| 73.950 | 400 | 0.02% | |
| 73.940 | 1500 | 0.08% | |
| 73.910 | 1900 | 0.11% | |
| 73.900 | 100 | 0.01% |