财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 菲菱科思 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301191.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
93.590 4200 0.16%
93.580 2700 0.10%
93.500 4900 0.19%
93.490 12100 0.46%
93.470 600 0.02%
93.440 10400 0.40%
93.430 3100 0.12%
93.420 4500 0.17%
93.410 3400 0.13%
93.380 3100 0.12%
93.360 800 0.03%
93.350 7400 0.28%
93.330 2400 0.09%
93.300 31200 1.19%
93.290 2900 0.11%
93.260 8500 0.32%
93.250 11500 0.44%
93.200 700 0.03%
93.160 2100 0.08%
93.150 4100 0.16%
93.130 200 0.01%
93.110 1500 0.06%
93.100 11900 0.45%
93.070 9300 0.35%
93.050 5600 0.21%
93.030 6200 0.24%
93.020 1100 0.04%
93.010 6400 0.24%
93.000 29600 1.13%
92.990 13100 0.50%
92.980 200 0.01%
92.970 4900 0.19%
92.900 1800 0.07%
92.880 5600 0.21%
92.870 2200 0.08%
92.860 100 0.00%
92.850 12600 0.48%
92.800 3100 0.12%
92.780 100 0.00%
92.770 1100 0.04%
92.760 900 0.03%
92.750 1500 0.06%
92.740 400 0.02%
92.690 900 0.03%
92.680 600 0.02%
92.600 10400 0.40%
92.590 2300 0.09%
92.580 20000 0.76%
92.570 2400 0.09%
92.550 800 0.03%
92.540 500 0.02%
92.530 2000 0.08%
92.520 2200 0.08%
92.510 2432 0.09%
92.500 7700 0.29%
92.490 200 0.01%
92.480 6068 0.23%
92.470 900 0.03%
92.460 5000 0.19%
92.450 7500 0.29%
92.440 1100 0.04%
92.420 1800 0.07%
92.410 1700 0.06%
92.400 3700 0.14%
92.380 6200 0.24%
92.370 5900 0.22%
92.360 10100 0.38%
92.350 19000 0.72%
92.340 10800 0.41%
92.330 18500 0.70%
92.310 1900 0.07%
92.300 12000 0.46%
92.290 4700 0.18%
92.280 13000 0.49%
92.270 6800 0.26%
92.260 1000 0.04%
92.250 700 0.03%
92.240 9520 0.36%
92.230 1300 0.05%
92.220 5600 0.21%
92.210 4800 0.18%
92.200 8900 0.34%
92.190 2300 0.09%
92.180 1400 0.05%
92.170 6900 0.26%
92.160 5900 0.22%
92.150 1000 0.04%
92.140 1300 0.05%
92.130 2400 0.09%
92.120 5000 0.19%
92.110 6700 0.25%
92.100 7800 0.30%
92.090 1000 0.04%
92.080 1400 0.05%
92.070 1000 0.04%
92.050 25400 0.97%
92.040 300 0.01%
92.020 3400 0.13%
92.010 2500 0.10%
92.000 42500 1.62%
91.990 8200 0.31%
91.980 1000 0.04%
91.970 1500 0.06%
91.960 400 0.02%
91.950 7800 0.30%
91.940 2700 0.10%
91.930 18000 0.68%
91.920 7700 0.29%
91.910 8000 0.30%
91.900 36900 1.40%
91.890 6200 0.24%
91.880 8600 0.33%
91.870 200 0.01%
91.860 5900 0.22%
91.850 1000 0.04%
91.840 500 0.02%
91.830 3800 0.14%
91.820 4300 0.16%
91.810 4700 0.18%
91.800 13200 0.50%
91.790 4900 0.19%
91.780 600 0.02%
91.770 2000 0.08%
91.760 3600 0.14%
91.750 700 0.03%
91.740 700 0.03%
91.730 900 0.03%
91.720 3400 0.13%
91.710 6700 0.25%
91.700 11900 0.45%
91.690 3100 0.12%
91.680 1000 0.04%
91.670 7200 0.27%
91.660 3700 0.14%
91.650 4200 0.16%
91.640 3600 0.14%
91.630 200 0.01%
91.620 400 0.02%
91.610 9200 0.35%
91.600 40300 1.53%
91.590 600 0.02%
91.580 2000 0.08%
91.570 3800 0.14%
91.550 1900 0.07%
91.540 500 0.02%
91.530 500 0.02%
91.520 2091 0.08%
91.510 5000 0.19%
91.500 30909 1.18%
91.490 15900 0.61%
91.480 6800 0.26%
91.470 14000 0.53%
91.460 100 0.00%
91.450 1300 0.05%
91.440 8000 0.30%
91.430 12291 0.47%
91.420 5600 0.21%
91.410 10209 0.39%
91.400 6600 0.25%
91.380 100 0.00%
91.360 2500 0.10%
91.340 100 0.00%
91.330 2000 0.08%
91.320 200 0.01%
91.310 2600 0.10%
91.300 19800 0.75%
91.280 13200 0.50%
91.270 2100 0.08%
91.260 2900 0.11%
91.250 11200 0.43%
91.240 20500 0.78%
91.230 3100 0.12%
91.220 1700 0.06%
91.210 3100 0.12%
91.200 17300 0.66%
91.180 3600 0.14%
91.170 3700 0.14%
91.160 4900 0.19%
91.150 1500 0.06%
91.130 5000 0.19%
91.120 3400 0.13%
91.110 11100 0.42%
91.100 6400 0.24%
91.060 300 0.01%
91.050 3000 0.11%
91.040 2700 0.10%
91.030 100 0.00%
91.020 7000 0.27%
91.010 3200 0.12%
91.000 76400 2.91%
90.990 8600 0.33%
90.980 4000 0.15%
90.970 1600 0.06%
90.960 3800 0.14%
90.950 100 0.00%
90.940 300 0.01%
90.930 1200 0.05%
90.920 100 0.00%
90.910 5600 0.21%
90.900 17900 0.68%
90.890 100 0.00%
90.880 3500 0.13%
90.870 1200 0.05%
90.860 1600 0.06%
90.850 200 0.01%
90.820 1000 0.04%
90.800 8600 0.33%
90.790 12500 0.48%
90.780 3500 0.13%
90.750 4800 0.18%
90.740 3800 0.14%
90.730 3800 0.14%
90.700 36800 1.40%
90.690 4100 0.16%
90.680 10400 0.40%
90.640 700 0.03%
90.630 1200 0.05%
90.620 2000 0.08%
90.610 5200 0.20%
90.600 37220 1.42%
90.590 2800 0.11%
90.580 14700 0.56%
90.570 2000 0.08%
90.560 4200 0.16%
90.550 3500 0.13%
90.540 200 0.01%
90.530 6300 0.24%
90.520 7900 0.30%
90.510 800 0.03%
90.500 40000 1.52%
90.490 9200 0.35%
90.480 7400 0.28%
90.470 12900 0.49%
90.450 1100 0.04%
90.440 700 0.03%
90.410 200 0.01%
90.380 1100 0.04%
90.360 1400 0.05%
90.350 700 0.03%
90.340 2400 0.09%
90.330 2200 0.08%
90.320 3300 0.13%
90.310 7500 0.29%
90.300 7900 0.30%
90.290 3400 0.13%
90.280 2100 0.08%
90.250 5600 0.21%
90.200 3700 0.14%
90.190 800 0.03%
90.180 200 0.01%
90.160 200 0.01%
90.150 500 0.02%
90.140 6700 0.25%
90.130 3100 0.12%
90.120 2400 0.09%
90.110 8300 0.32%
90.100 6280 0.24%
90.090 4620 0.18%
90.080 2700 0.10%
90.070 7300 0.28%
90.060 11500 0.44%
90.050 3300 0.13%
90.030 400 0.02%
90.020 700 0.03%
90.010 2400 0.09%
90.000 78800 3.00%
89.990 5000 0.19%
89.980 19400 0.74%
89.960 2000 0.08%
89.950 800 0.03%
89.920 100 0.00%
89.910 1500 0.06%
89.900 1900 0.07%
89.890 1400 0.05%
89.880 8200 0.31%
89.870 100 0.00%
89.840 2300 0.09%
89.830 1700 0.06%
89.810 1000 0.04%
89.780 100 0.00%
89.770 1700 0.06%
89.760 300 0.01%
89.750 8800 0.33%
89.740 4100 0.16%
89.720 1600 0.06%
89.710 100 0.00%
89.700 400 0.02%
89.690 2000 0.08%
89.680 20300 0.77%
89.650 200 0.01%
89.640 1000 0.04%
89.630 800 0.03%
89.620 200 0.01%
89.610 2700 0.10%
89.580 100 0.00%
89.570 100 0.00%
89.540 200 0.01%
89.530 600 0.02%
89.520 1200 0.05%
89.500 5400 0.21%
89.490 4300 0.16%
89.480 3300 0.13%
89.460 1500 0.06%
89.450 2800 0.11%
89.440 2900 0.11%
89.430 1700 0.06%
89.420 800 0.03%
89.410 2700 0.10%
89.400 4600 0.18%
89.390 5200 0.20%
89.380 700 0.03%
89.370 1900 0.07%
89.340 6400 0.24%
89.330 600 0.02%
89.320 2700 0.10%
89.310 500 0.02%
89.300 4600 0.18%
89.290 1600 0.06%
89.280 3900 0.15%
89.270 700 0.03%
89.260 2300 0.09%
89.250 6200 0.24%
89.240 1800 0.07%
89.230 1600 0.06%
89.220 5000 0.19%
89.210 2300 0.09%
89.200 7800 0.30%
89.190 1100 0.04%
89.180 6900 0.26%
89.170 9700 0.37%
89.160 2700 0.10%
89.150 17000 0.65%
89.140 2400 0.09%
89.130 1500 0.06%
89.120 6200 0.24%
89.110 2800 0.11%
89.100 10300 0.39%
89.090 13000 0.49%
89.080 8900 0.34%
89.070 500 0.02%
89.060 1300 0.05%
89.050 5600 0.21%
89.040 1300 0.05%
89.030 300 0.01%
89.020 12300 0.47%
89.010 4800 0.18%
89.000 133300 5.07%
88.990 7900 0.30%
88.980 1100 0.04%
88.970 6200 0.24%
88.960 3700 0.14%
88.950 1100 0.04%
88.940 1700 0.06%
88.930 2600 0.10%
88.910 11900 0.45%
88.900 2300 0.09%
88.890 10730 0.41%
88.880 12130 0.46%
88.870 300 0.01%
88.860 6800 0.26%
88.850 3700 0.14%
88.840 8800 0.33%
88.830 2700 0.10%
88.820 3000 0.11%
88.810 3670 0.14%
88.800 9500 0.36%
88.790 4500 0.17%
88.780 2700 0.10%
88.770 29300 1.11%
88.760 3200 0.12%
88.750 2400 0.09%
88.740 8700 0.33%
88.730 2800 0.11%
88.720 1500 0.06%
88.710 3700 0.14%
88.700 12200 0.46%
88.690 11600 0.44%
88.680 3000 0.11%
88.670 8100 0.31%
88.660 12800 0.49%
88.650 2900 0.11%
88.640 1700 0.06%
88.630 600 0.02%
88.620 3200 0.12%
88.610 10200 0.39%
88.600 14500 0.55%
88.590 3700 0.14%
88.580 800 0.03%
88.570 1000 0.04%
88.550 7400 0.28%
88.540 700 0.03%
88.530 3100 0.12%
88.510 900 0.03%
88.500 2300 0.09%
88.480 8600 0.33%
88.470 3000 0.11%
88.460 1200 0.05%
88.450 700 0.03%
88.440 1700 0.06%
88.430 400 0.02%
88.420 2100 0.08%
88.410 8900 0.34%
88.400 3100 0.12%
88.390 100 0.00%
88.380 6700 0.25%
88.370 1100 0.04%
88.360 5100 0.19%
88.350 600 0.02%
88.340 300 0.01%
88.320 800 0.03%
88.310 300 0.01%
88.300 100 0.00%
88.260 3000 0.11%
88.250 300 0.01%
88.240 400 0.02%
88.230 8200 0.31%
88.210 8500 0.32%
88.200 3400 0.13%
88.180 100 0.00%
88.170 4600 0.18%
88.160 600 0.02%
88.150 4100 0.16%
88.140 5300 0.20%
88.130 6000 0.23%
88.120 3800 0.14%
88.110 13900 0.53%
88.100 9500 0.36%
88.090 1200 0.05%
88.080 2400 0.09%
88.070 1300 0.05%
88.060 2900 0.11%
88.050 4000 0.15%
88.040 3600 0.14%
88.030 4500 0.17%
88.020 7800 0.30%
88.010 5300 0.20%
88.000 19800 0.75%
87.990 4700 0.18%
87.980 10200 0.39%
87.970 400 0.02%
87.960 400 0.02%
87.950 200 0.01%
87.940 300 0.01%
87.920 6900 0.26%
87.910 3400 0.13%
87.900 5700 0.22%
87.880 100 0.00%
87.870 2300 0.09%
87.860 3100 0.12%
87.830 200 0.01%
87.810 500 0.02%
87.800 6900 0.26%
87.790 1000 0.04%
87.780 2000 0.08%
87.760 5600 0.21%
87.750 900 0.03%
87.740 200 0.01%
87.720 600 0.02%
87.710 10100 0.38%
87.700 4300 0.16%
87.680 200 0.01%
87.650 100 0.00%
87.640 600 0.02%
87.630 3500 0.13%
87.620 400 0.02%
87.610 2300 0.09%
87.600 31000 1.18%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。