成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
96.080 | 600 | 0.05% | |
96.060 | 13100 | 1.03% | |
96.010 | 7100 | 0.56% | |
96.000 | 13800 | 1.08% | |
95.990 | 22700 | 1.78% | |
95.950 | 13000 | 1.02% | |
95.940 | 9500 | 0.74% | |
95.910 | 1700 | 0.13% | |
95.900 | 3700 | 0.29% | |
95.890 | 2100 | 0.16% | |
95.880 | 3800 | 0.30% | |
95.850 | 4600 | 0.36% | |
95.800 | 19100 | 1.50% | |
95.780 | 8000 | 0.63% | |
95.770 | 5400 | 0.42% | |
95.740 | 9600 | 0.75% | |
95.700 | 2800 | 0.22% | |
95.680 | 800 | 0.06% | |
95.660 | 200 | 0.02% | |
95.650 | 4500 | 0.35% | |
95.630 | 100 | 0.01% | |
95.620 | 500 | 0.04% | |
95.600 | 3400 | 0.27% | |
95.480 | 11300 | 0.88% | |
95.410 | 9200 | 0.72% | |
95.350 | 2300 | 0.18% | |
95.310 | 200 | 0.02% | |
95.290 | 600 | 0.05% | |
95.260 | 2000 | 0.16% | |
95.250 | 1800 | 0.14% | |
95.210 | 3300 | 0.26% | |
95.200 | 1800 | 0.14% | |
95.190 | 7100 | 0.56% | |
95.150 | 11800 | 0.92% | |
95.140 | 700 | 0.05% | |
95.100 | 1300 | 0.10% | |
95.030 | 100 | 0.01% | |
95.020 | 13800 | 1.08% | |
95.000 | 7200 | 0.56% | |
94.980 | 1000 | 0.08% | |
94.960 | 3000 | 0.23% | |
94.950 | 6200 | 0.49% | |
94.920 | 2500 | 0.20% | |
94.880 | 2000 | 0.16% | |
94.870 | 1100 | 0.09% | |
94.850 | 1700 | 0.13% | |
94.830 | 3900 | 0.31% | |
94.820 | 900 | 0.07% | |
94.810 | 1100 | 0.09% | |
94.800 | 17000 | 1.33% | |
94.790 | 4700 | 0.37% | |
94.780 | 100 | 0.01% | |
94.750 | 600 | 0.05% | |
94.710 | 4200 | 0.33% | |
94.690 | 2100 | 0.16% | |
94.670 | 1200 | 0.09% | |
94.600 | 1600 | 0.13% | |
94.590 | 12800 | 1.00% | |
94.580 | 800 | 0.06% | |
94.560 | 1000 | 0.08% | |
94.550 | 2100 | 0.16% | |
94.520 | 500 | 0.04% | |
94.500 | 3800 | 0.30% | |
94.450 | 11000 | 0.86% | |
94.400 | 12600 | 0.99% | |
94.390 | 4200 | 0.33% | |
94.380 | 1100 | 0.09% | |
94.370 | 100 | 0.01% | |
94.360 | 2800 | 0.22% | |
94.350 | 2600 | 0.20% | |
94.340 | 1600 | 0.13% | |
94.330 | 3800 | 0.30% | |
94.310 | 800 | 0.06% | |
94.300 | 6900 | 0.54% | |
94.290 | 800 | 0.06% | |
94.280 | 1900 | 0.15% | |
94.270 | 1700 | 0.13% | |
94.260 | 100 | 0.01% | |
94.250 | 1200 | 0.09% | |
94.240 | 100 | 0.01% | |
94.230 | 300 | 0.02% | |
94.220 | 2500 | 0.20% | |
94.210 | 1000 | 0.08% | |
94.200 | 1200 | 0.09% | |
94.190 | 1100 | 0.09% | |
94.180 | 6500 | 0.51% | |
94.150 | 1400 | 0.11% | |
94.120 | 2900 | 0.23% | |
94.110 | 29500 | 2.31% | |
94.100 | 3800 | 0.30% | |
94.090 | 3200 | 0.25% | |
94.080 | 6200 | 0.49% | |
94.020 | 600 | 0.05% | |
94.000 | 20240 | 1.58% | |
93.930 | 1400 | 0.11% | |
93.900 | 13100 | 1.03% | |
93.890 | 1200 | 0.09% | |
93.850 | 1100 | 0.09% | |
93.820 | 900 | 0.07% | |
93.810 | 1500 | 0.12% | |
93.800 | 7311 | 0.57% | |
93.790 | 1100 | 0.09% | |
93.780 | 4489 | 0.35% | |
93.770 | 1000 | 0.08% | |
93.730 | 800 | 0.06% | |
93.700 | 1900 | 0.15% | |
93.690 | 1500 | 0.12% | |
93.680 | 3000 | 0.23% | |
93.660 | 21900 | 1.71% | |
93.650 | 2400 | 0.19% | |
93.630 | 1400 | 0.11% | |
93.620 | 10600 | 0.83% | |
93.610 | 900 | 0.07% | |
93.600 | 3800 | 0.30% | |
93.590 | 2300 | 0.18% | |
93.580 | 1800 | 0.14% | |
93.570 | 1900 | 0.15% | |
93.560 | 2600 | 0.20% | |
93.550 | 3300 | 0.26% | |
93.540 | 700 | 0.05% | |
93.520 | 500 | 0.04% | |
93.510 | 1300 | 0.10% | |
93.500 | 22800 | 1.79% | |
93.490 | 4700 | 0.37% | |
93.480 | 2900 | 0.23% | |
93.470 | 4900 | 0.38% | |
93.450 | 1000 | 0.08% | |
93.440 | 2900 | 0.23% | |
93.430 | 500 | 0.04% | |
93.420 | 1100 | 0.09% | |
93.400 | 2400 | 0.19% | |
93.390 | 1900 | 0.15% | |
93.380 | 12200 | 0.96% | |
93.370 | 7600 | 0.60% | |
93.360 | 4700 | 0.37% | |
93.350 | 1100 | 0.09% | |
93.340 | 20200 | 1.58% | |
93.330 | 500 | 0.04% | |
93.320 | 7700 | 0.60% | |
93.310 | 9600 | 0.75% | |
93.300 | 31100 | 2.43% | |
93.290 | 1100 | 0.09% | |
93.280 | 2200 | 0.17% | |
93.270 | 2800 | 0.22% | |
93.260 | 2900 | 0.23% | |
93.250 | 6900 | 0.54% | |
93.240 | 3300 | 0.26% | |
93.230 | 800 | 0.06% | |
93.220 | 2900 | 0.23% | |
93.210 | 13000 | 1.02% | |
93.200 | 36050 | 2.82% | |
93.190 | 15400 | 1.21% | |
93.180 | 6400 | 0.50% | |
93.170 | 24400 | 1.91% | |
93.160 | 15900 | 1.24% | |
93.150 | 16400 | 1.28% | |
93.140 | 7700 | 0.60% | |
93.130 | 6300 | 0.49% | |
93.120 | 27200 | 2.13% | |
93.110 | 14500 | 1.14% | |
93.100 | 32400 | 2.54% | |
93.090 | 3300 | 0.26% | |
93.080 | 16900 | 1.32% | |
93.070 | 3900 | 0.31% | |
93.060 | 4000 | 0.31% | |
93.050 | 30700 | 2.40% | |
93.040 | 2000 | 0.16% | |
93.030 | 13295 | 1.04% | |
93.020 | 6700 | 0.52% | |
93.010 | 10800 | 0.85% | |
93.000 | 54700 | 4.28% | |
92.990 | 8900 | 0.70% | |
92.980 | 10300 | 0.81% | |
92.970 | 14300 | 1.12% | |
92.960 | 9800 | 0.77% | |
92.950 | 7500 | 0.59% | |
92.940 | 11100 | 0.87% | |
92.930 | 1000 | 0.08% | |
92.920 | 15500 | 1.21% | |
92.910 | 4100 | 0.32% | |
92.900 | 9100 | 0.71% | |
92.890 | 29700 | 2.33% | |
92.880 | 24811 | 1.94% | |
92.860 | 700 | 0.05% | |
92.850 | 12300 | 0.96% | |
92.840 | 1100 | 0.09% | |
92.830 | 2400 | 0.19% | |
92.820 | 1600 | 0.13% | |
92.800 | 3200 | 0.25% | |
92.780 | 11900 | 0.93% | |
92.760 | 2200 | 0.17% | |
92.750 | 2300 | 0.18% | |
92.730 | 2500 | 0.20% | |
92.720 | 12800 | 1.00% | |
92.710 | 12800 | 1.00% | |
92.670 | 3100 | 0.24% | |
92.640 | 3900 | 0.31% | |
92.600 | 3800 | 0.30% |