投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301191.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
96.080 600 0.05%
96.060 13100 1.03%
96.010 7100 0.56%
96.000 13800 1.08%
95.990 22700 1.78%
95.950 13000 1.02%
95.940 9500 0.74%
95.910 1700 0.13%
95.900 3700 0.29%
95.890 2100 0.16%
95.880 3800 0.30%
95.850 4600 0.36%
95.800 19100 1.50%
95.780 8000 0.63%
95.770 5400 0.42%
95.740 9600 0.75%
95.700 2800 0.22%
95.680 800 0.06%
95.660 200 0.02%
95.650 4500 0.35%
95.630 100 0.01%
95.620 500 0.04%
95.600 3400 0.27%
95.480 11300 0.88%
95.410 9200 0.72%
95.350 2300 0.18%
95.310 200 0.02%
95.290 600 0.05%
95.260 2000 0.16%
95.250 1800 0.14%
95.210 3300 0.26%
95.200 1800 0.14%
95.190 7100 0.56%
95.150 11800 0.92%
95.140 700 0.05%
95.100 1300 0.10%
95.030 100 0.01%
95.020 13800 1.08%
95.000 7200 0.56%
94.980 1000 0.08%
94.960 3000 0.23%
94.950 6200 0.49%
94.920 2500 0.20%
94.880 2000 0.16%
94.870 1100 0.09%
94.850 1700 0.13%
94.830 3900 0.31%
94.820 900 0.07%
94.810 1100 0.09%
94.800 17000 1.33%
94.790 4700 0.37%
94.780 100 0.01%
94.750 600 0.05%
94.710 4200 0.33%
94.690 2100 0.16%
94.670 1200 0.09%
94.600 1600 0.13%
94.590 12800 1.00%
94.580 800 0.06%
94.560 1000 0.08%
94.550 2100 0.16%
94.520 500 0.04%
94.500 3800 0.30%
94.450 11000 0.86%
94.400 12600 0.99%
94.390 4200 0.33%
94.380 1100 0.09%
94.370 100 0.01%
94.360 2800 0.22%
94.350 2600 0.20%
94.340 1600 0.13%
94.330 3800 0.30%
94.310 800 0.06%
94.300 6900 0.54%
94.290 800 0.06%
94.280 1900 0.15%
94.270 1700 0.13%
94.260 100 0.01%
94.250 1200 0.09%
94.240 100 0.01%
94.230 300 0.02%
94.220 2500 0.20%
94.210 1000 0.08%
94.200 1200 0.09%
94.190 1100 0.09%
94.180 6500 0.51%
94.150 1400 0.11%
94.120 2900 0.23%
94.110 29500 2.31%
94.100 3800 0.30%
94.090 3200 0.25%
94.080 6200 0.49%
94.020 600 0.05%
94.000 20240 1.58%
93.930 1400 0.11%
93.900 13100 1.03%
93.890 1200 0.09%
93.850 1100 0.09%
93.820 900 0.07%
93.810 1500 0.12%
93.800 7311 0.57%
93.790 1100 0.09%
93.780 4489 0.35%
93.770 1000 0.08%
93.730 800 0.06%
93.700 1900 0.15%
93.690 1500 0.12%
93.680 3000 0.23%
93.660 21900 1.71%
93.650 2400 0.19%
93.630 1400 0.11%
93.620 10600 0.83%
93.610 900 0.07%
93.600 3800 0.30%
93.590 2300 0.18%
93.580 1800 0.14%
93.570 1900 0.15%
93.560 2600 0.20%
93.550 3300 0.26%
93.540 700 0.05%
93.520 500 0.04%
93.510 1300 0.10%
93.500 22800 1.79%
93.490 4700 0.37%
93.480 2900 0.23%
93.470 4900 0.38%
93.450 1000 0.08%
93.440 2900 0.23%
93.430 500 0.04%
93.420 1100 0.09%
93.400 2400 0.19%
93.390 1900 0.15%
93.380 12200 0.96%
93.370 7600 0.60%
93.360 4700 0.37%
93.350 1100 0.09%
93.340 20200 1.58%
93.330 500 0.04%
93.320 7700 0.60%
93.310 9600 0.75%
93.300 31100 2.43%
93.290 1100 0.09%
93.280 2200 0.17%
93.270 2800 0.22%
93.260 2900 0.23%
93.250 6900 0.54%
93.240 3300 0.26%
93.230 800 0.06%
93.220 2900 0.23%
93.210 13000 1.02%
93.200 36050 2.82%
93.190 15400 1.21%
93.180 6400 0.50%
93.170 24400 1.91%
93.160 15900 1.24%
93.150 16400 1.28%
93.140 7700 0.60%
93.130 6300 0.49%
93.120 27200 2.13%
93.110 14500 1.14%
93.100 32400 2.54%
93.090 3300 0.26%
93.080 16900 1.32%
93.070 3900 0.31%
93.060 4000 0.31%
93.050 30700 2.40%
93.040 2000 0.16%
93.030 13295 1.04%
93.020 6700 0.52%
93.010 10800 0.85%
93.000 54700 4.28%
92.990 8900 0.70%
92.980 10300 0.81%
92.970 14300 1.12%
92.960 9800 0.77%
92.950 7500 0.59%
92.940 11100 0.87%
92.930 1000 0.08%
92.920 15500 1.21%
92.910 4100 0.32%
92.900 9100 0.71%
92.890 29700 2.33%
92.880 24811 1.94%
92.860 700 0.05%
92.850 12300 0.96%
92.840 1100 0.09%
92.830 2400 0.19%
92.820 1600 0.13%
92.800 3200 0.25%
92.780 11900 0.93%
92.760 2200 0.17%
92.750 2300 0.18%
92.730 2500 0.20%
92.720 12800 1.00%
92.710 12800 1.00%
92.670 3100 0.24%
92.640 3900 0.31%
92.600 3800 0.30%