申菱环境(sz301018)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.300	35300	0.26%
50.290	7900	0.06%
50.270	14500	0.11%
50.220	9500	0.07%
50.180	24900	0.19%
50.170	22200	0.17%
50.110	19300	0.14%
50.020	32800	0.24%
50.000	35400	0.26%
49.980	63800	0.48%
49.870	28500	0.21%
49.790	500	0.00%
49.750	54782	0.41%
49.690	49100	0.37%
49.680	26800	0.20%
49.500	40400	0.30%
49.460	279000	2.08%
49.380	4700	0.04%
49.320	20200	0.15%
49.250	6600	0.05%
49.240	3000	0.02%
49.220	3900	0.03%
49.210	44300	0.33%
49.200	8100	0.06%
49.180	2500	0.02%
49.160	31800	0.24%
49.150	3100	0.02%
49.140	3100	0.02%
49.130	2500	0.02%
49.120	12800	0.10%
49.110	4200	0.03%
49.100	11800	0.09%
49.090	1200	0.01%
49.080	3200	0.02%
49.070	4900	0.04%
49.060	47800	0.36%
49.050	6900	0.05%
49.040	40500	0.30%
49.030	25400	0.19%
49.020	11600	0.09%
49.000	108700	0.81%
48.990	29800	0.22%
48.980	14200	0.11%
48.970	22800	0.17%
48.960	23900	0.18%
48.950	20300	0.15%
48.940	3700	0.03%
48.930	8100	0.06%
48.920	27700	0.21%
48.910	42500	0.32%
48.900	49500	0.37%
48.890	8400	0.06%
48.880	35500	0.26%
48.870	1700	0.01%
48.860	6100	0.05%
48.850	36000	0.27%
48.840	1400	0.01%
48.830	14700	0.11%
48.820	19400	0.14%
48.810	37100	0.28%
48.800	153800	1.15%
48.790	22100	0.16%
48.780	32800	0.24%
48.770	19400	0.14%
48.760	28200	0.21%
48.750	121700	0.91%
48.740	62400	0.46%
48.730	68600	0.51%
48.720	16900	0.13%
48.710	67000	0.50%
48.700	46300	0.34%
48.690	12200	0.09%
48.680	152200	1.13%
48.670	26600	0.20%
48.660	76800	0.57%
48.650	25000	0.19%
48.640	82400	0.61%
48.630	37600	0.28%
48.620	46400	0.35%
48.610	40300	0.30%
48.600	92800	0.69%
48.590	60500	0.45%
48.580	13900	0.10%
48.570	64000	0.48%
48.560	17700	0.13%
48.550	84700	0.63%
48.540	89900	0.67%
48.530	92500	0.69%
48.520	80400	0.60%
48.510	93700	0.70%
48.500	260400	1.94%
48.490	103700	0.77%
48.480	37500	0.28%
48.470	61800	0.46%
48.460	21300	0.16%
48.450	48800	0.36%
48.440	24500	0.18%
48.430	37300	0.28%
48.420	20800	0.15%
48.410	75200	0.56%
48.400	185900	1.39%
48.390	33600	0.25%
48.380	106700	0.79%
48.370	44300	0.33%
48.360	58300	0.43%
48.350	76800	0.57%
48.340	109900	0.82%
48.330	120791	0.90%
48.320	105300	0.78%
48.310	89200	0.66%
48.300	282000	2.10%
48.290	96400	0.72%
48.280	93100	0.69%
48.270	111700	0.83%
48.260	123800	0.92%
48.250	246000	1.83%
48.240	134500	1.00%
48.230	67600	0.50%
48.220	73400	0.55%
48.210	86000	0.64%
48.200	279456	2.08%
48.190	106400	0.79%
48.180	102600	0.76%
48.170	17200	0.13%
48.160	15600	0.12%
48.150	33400	0.25%
48.140	16900	0.13%
48.130	37100	0.28%
48.120	63200	0.47%
48.110	69400	0.52%
48.100	159400	1.19%
48.090	43972	0.33%
48.080	52900	0.39%
48.070	43900	0.33%
48.060	31000	0.23%
48.050	53400	0.40%
48.040	6100	0.05%
48.030	35100	0.26%
48.020	88900	0.66%
48.010	11500	0.09%
48.000	163800	1.22%
47.990	60400	0.45%
47.980	30000	0.22%
47.970	43300	0.32%
47.960	11200	0.08%
47.950	31800	0.24%
47.940	6700	0.05%
47.930	20400	0.15%
47.920	21000	0.16%
47.910	63500	0.47%
47.900	157066	1.17%
47.890	61000	0.45%
47.880	22600	0.17%
47.870	73800	0.55%
47.860	75000	0.56%
47.850	9200	0.07%
47.840	19700	0.15%
47.830	19100	0.14%
47.820	67700	0.50%
47.810	132800	0.99%
47.800	130800	0.97%
47.790	33500	0.25%
47.780	14500	0.11%
47.770	110800	0.83%
47.760	48400	0.36%
47.750	72533	0.54%
47.740	144700	1.08%
47.730	58800	0.44%
47.720	44100	0.33%
47.710	120843	0.90%
47.700	151900	1.13%
47.690	30700	0.23%
47.680	60600	0.45%
47.670	94288	0.70%
47.660	101500	0.76%
47.650	24200	0.18%
47.640	129667	0.97%
47.630	34700	0.26%
47.620	93422	0.70%
47.610	47000	0.35%
47.600	216000	1.61%
47.590	135900	1.01%
47.580	167300	1.25%
47.570	40200	0.30%
47.560	20300	0.15%
47.550	62200	0.46%
47.540	7400	0.06%
47.530	125800	0.94%
47.520	37800	0.28%
47.510	35700	0.27%
47.500	67800	0.51%
47.490	19833	0.15%
47.480	31300	0.23%
47.470	3800	0.03%
47.460	13600	0.10%
47.450	11600	0.09%
47.440	16300	0.12%
47.430	7700	0.06%
47.420	5900	0.04%
47.410	58500	0.44%
47.400	55099	0.41%
47.390	9100	0.07%
47.380	16100	0.12%
47.370	25200	0.19%
47.360	11200	0.08%
47.320	300	0.00%
47.300	9900	0.07%
47.290	2400	0.02%
47.280	4400	0.03%
47.260	700	0.01%
47.250	30000	0.22%
47.240	28300	0.21%
47.230	20600	0.15%
47.220	108000	0.80%
47.210	37100	0.28%
47.200	41200	0.31%
47.190	39100	0.29%
47.180	40400	0.30%
47.170	72700	0.54%
47.160	43200	0.32%
47.150	41400	0.31%
47.140	27100	0.20%
47.130	42200	0.31%
47.120	6600	0.05%
47.110	109100	0.81%
47.100	70100	0.52%
47.090	41300	0.31%
47.080	193600	1.44%
47.070	44900	0.33%
47.060	34700	0.26%
47.050	26600	0.20%
47.040	13467	0.10%
47.030	31400	0.23%
47.020	75000	0.56%
47.010	118200	0.88%
47.000	253800	1.89%
46.990	75200	0.56%
46.980	49633	0.37%
46.970	143067	1.07%
46.960	3300	0.02%
46.950	44300	0.33%
46.940	8500	0.06%
46.930	22400	0.17%
46.920	3300	0.02%
46.910	14500	0.11%
46.900	18100	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301018.SZ)