| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.63 | +3.73% | +0.03 | 438 | 815,994 | 中性盘 |
| 14:57:00 | 18.60 | +3.56% | -0.01 | 4 | 7,440 | 买盘 |
| 14:56:57 | 18.61 | +3.62% | -- | 23 | 42,803 | 买盘 |
| 14:56:51 | 18.61 | +3.62% | +0.01 | 1 | 1,861 | 买盘 |
| 14:56:48 | 18.60 | +3.56% | -- | 1 | 1,860 | 卖盘 |
| 14:56:45 | 18.60 | +3.56% | -- | 3 | 5,580 | 卖盘 |
| 14:56:42 | 18.60 | +3.56% | -- | 3 | 5,580 | 卖盘 |
| 14:56:39 | 18.60 | +3.56% | -- | 28 | 52,080 | 买盘 |
| 14:56:36 | 18.60 | +3.56% | +0.01 | 3 | 5,580 | 买盘 |
| 14:56:33 | 18.59 | +3.51% | -0.02 | 7 | 13,013 | 卖盘 |
| 14:56:30 | 18.61 | +3.62% | +0.01 | 9 | 16,749 | 买盘 |
| 14:56:27 | 18.60 | +3.56% | -0.01 | 139 | 258,540 | 卖盘 |
| 14:56:24 | 18.61 | +3.62% | -- | 11 | 20,471 | 买盘 |
| 14:56:21 | 18.61 | +3.62% | -- | 1 | 1,861 | 买盘 |
| 14:56:18 | 18.61 | +3.62% | +0.01 | 9 | 16,749 | 中性盘 |
| 14:56:12 | 18.60 | +3.56% | -- | 95 | 176,700 | 买盘 |
| 14:56:06 | 18.60 | +3.56% | -0.01 | 105 | 195,300 | 卖盘 |
| 14:56:03 | 18.61 | +3.62% | -- | 1 | 1,861 | 卖盘 |
| 14:56:00 | 18.61 | +3.62% | +0.01 | 10 | 18,610 | 买盘 |
| 14:55:57 | 18.60 | +3.56% | -- | 4 | 7,440 | 卖盘 |
| 14:55:51 | 18.60 | +3.56% | -0.01 | 14 | 26,040 | 卖盘 |
| 14:55:39 | 18.61 | +3.62% | -- | 2 | 3,722 | 买盘 |
| 14:55:33 | 18.61 | +3.62% | -- | 24 | 44,664 | 卖盘 |
| 14:55:30 | 18.61 | +3.62% | -- | 9 | 16,749 | 卖盘 |
| 14:55:09 | 18.61 | +3.62% | -- | 1 | 1,861 | 卖盘 |
| 14:55:06 | 18.61 | +3.62% | -- | 10 | 18,610 | 卖盘 |
| 14:55:03 | 18.61 | +3.62% | -- | 9 | 16,749 | 卖盘 |
| 14:55:00 | 18.61 | +3.62% | -- | 1 | 1,861 | 卖盘 |
| 14:54:57 | 18.61 | +3.62% | -- | 12 | 22,332 | 卖盘 |
| 14:54:51 | 18.61 | +3.62% | -- | 3 | 5,583 | 卖盘 |
| 14:54:48 | 18.61 | +3.62% | -- | 33 | 61,413 | 卖盘 |
| 14:54:45 | 18.61 | +3.62% | +0.01 | 12 | 22,332 | 买盘 |
| 14:54:36 | 18.60 | +3.56% | -0.02 | 2 | 3,720 | 卖盘 |
| 14:54:30 | 18.62 | +3.67% | +0.01 | 23 | 42,826 | 买盘 |
| 14:54:24 | 18.61 | +3.62% | -- | 3 | 5,583 | 买盘 |
| 14:54:21 | 18.61 | +3.62% | +0.01 | 55 | 102,355 | 买盘 |
| 14:54:12 | 18.60 | +3.56% | -- | 2 | 3,720 | 买盘 |
| 14:54:09 | 18.60 | +3.56% | -0.01 | 20 | 37,200 | 卖盘 |
| 14:54:06 | 18.61 | +3.62% | -- | 1 | 1,861 | 买盘 |
| 14:53:57 | 18.61 | +3.62% | +0.01 | 1 | 1,861 | 中性盘 |
| 14:53:51 | 18.60 | +3.56% | -0.01 | 10 | 18,600 | 卖盘 |
| 14:53:48 | 18.61 | +3.62% | -- | 2 | 3,722 | 卖盘 |
| 14:53:45 | 18.61 | +3.62% | -- | 27 | 50,247 | 买盘 |
| 14:53:42 | 18.61 | +3.62% | -0.01 | 1 | 1,861 | 中性盘 |
| 14:53:39 | 18.62 | +3.67% | +0.01 | 2 | 3,724 | 买盘 |
| 14:53:30 | 18.61 | +3.62% | -- | 24 | 44,664 | 卖盘 |
| 14:53:27 | 18.61 | +3.62% | +0.01 | 3 | 5,583 | 买盘 |
| 14:53:24 | 18.60 | +3.56% | -0.01 | 14 | 26,040 | 卖盘 |
| 14:53:21 | 18.61 | +3.62% | -- | 51 | 94,911 | 卖盘 |
| 14:53:12 | 18.61 | +3.62% | -- | 2 | 3,722 | 卖盘 |
| 14:53:09 | 18.61 | +3.62% | -0.01 | 3 | 5,583 | 卖盘 |
| 14:53:06 | 18.62 | +3.67% | -- | 10 | 18,620 | 买盘 |
| 14:52:57 | 18.62 | +3.67% | -- | 8 | 14,896 | 买盘 |
| 14:52:30 | 18.62 | +3.67% | -- | 2 | 3,724 | 中性盘 |
