投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 申菱环境 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301018.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0338.78+2.59%--6152,384,970
卖盘
14:57:0338.78+2.59%--00
买盘
14:57:0038.78+2.59%-0.0230116,340
卖盘
14:56:5738.80+2.65%+0.0227,760
买盘
14:56:5438.78+2.59%--311,634
卖盘
14:56:5138.78+2.59%--519,390
卖盘
14:56:4838.78+2.59%-0.01112434,336
卖盘
14:56:4538.79+2.62%--727,153
买盘
14:56:4238.79+2.62%+0.011038,790
买盘
14:56:3938.78+2.59%+0.011350,414

中性盘

14:56:3638.77+2.57%--415,508
卖盘
14:56:3338.77+2.57%-0.0135135,695
卖盘
14:56:3038.78+2.59%-0.02623,268
卖盘
14:56:2438.80+2.65%--13,880
买盘
14:56:2138.80+2.65%--42162,960
卖盘
14:56:1538.80+2.65%+0.0227104,760
买盘
14:56:1238.78+2.59%--13,878
买盘
14:56:0938.78+2.59%-0.021454,292
卖盘
14:56:0338.80+2.65%-0.0113,880

中性盘

14:55:5738.81+2.67%+0.0326100,906
买盘
14:55:5438.78+2.59%-0.03831,024
卖盘
14:55:5138.81+2.67%+0.031246,572
买盘
14:55:4838.78+2.59%-0.0348186,144
卖盘
14:55:4538.81+2.67%--13,881
买盘
14:55:4238.81+2.67%+0.011038,810
买盘
14:55:3938.80+2.65%-0.0441159,080
卖盘
14:55:3638.84+2.75%--1038,840
买盘
14:55:3338.84+2.75%--13,884
买盘
14:55:3038.84+2.75%--1246,608
买盘
14:55:2438.84+2.75%--934,956
卖盘
14:55:2138.84+2.75%--1872,864
卖盘
14:55:1838.84+2.75%-0.011142,724
卖盘
14:55:1538.85+2.78%+0.0134132,090
买盘
14:55:1238.84+2.75%-0.01311,652
卖盘
14:55:0938.85+2.78%+0.02623,310
买盘
14:55:0638.83+2.72%-0.0232124,256
卖盘
14:55:0338.85+2.78%+0.0213,885
买盘
14:55:0038.83+2.72%-0.02623,298
卖盘
14:54:5738.85+2.78%--2389,355
买盘
14:54:5438.85+2.78%+0.01727,195
买盘
14:54:5138.84+2.75%+0.01727,188

中性盘

14:54:4838.83+2.72%--831,064

中性盘

明细下载(当天成交明细晚六点后提供下载)