| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 29.14 | +4.03% | -- | 696 | 2,030,679 | 卖盘 |
| 14:57:03 | 29.14 | +4.03% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 29.14 | +4.03% | -- | 31 | 90,334 | 买盘 |
| 14:56:54 | 29.14 | +4.03% | -- | 50 | 145,700 | 买盘 |
| 14:56:48 | 29.14 | +4.03% | -- | 1 | 2,914 | 买盘 |
| 14:56:45 | 29.14 | +4.03% | +0.01 | 14 | 40,796 | 买盘 |
| 14:56:42 | 29.13 | +4.00% | -- | 22 | 64,086 | 卖盘 |
| 14:56:39 | 29.13 | +4.00% | -- | 11 | 32,043 | 卖盘 |
| 14:56:36 | 29.13 | +4.00% | -0.01 | 9 | 26,217 | 卖盘 |
| 14:56:33 | 29.14 | +4.03% | +0.01 | 20 | 58,280 | 买盘 |
| 14:56:30 | 29.13 | +4.00% | -- | 15 | 43,695 | 卖盘 |
| 14:56:27 | 29.13 | +4.00% | -0.01 | 13 | 37,869 | 买盘 |
| 14:56:24 | 29.14 | +4.03% | +0.01 | 3 | 8,742 | 买盘 |
| 14:56:21 | 29.13 | +4.00% | -- | 114 | 332,461 | 卖盘 |
| 14:56:18 | 29.13 | +4.00% | -0.01 | 10 | 29,130 | 卖盘 |
| 14:56:15 | 29.14 | +4.03% | -- | 26 | 75,764 | 买盘 |
| 14:56:12 | 29.14 | +4.03% | -- | 8 | 23,312 | 买盘 |
| 14:56:09 | 29.14 | +4.03% | -- | 7 | 20,398 | 买盘 |
| 14:56:06 | 29.14 | +4.03% | +0.01 | 79 | 230,206 | 买盘 |
| 14:56:03 | 29.13 | +4.00% | -- | 1 | 2,913 | 卖盘 |
| 14:56:00 | 29.13 | +4.00% | -0.01 | 26 | 75,738 | 卖盘 |
| 14:55:57 | 29.14 | +4.03% | -- | 23 | 67,022 | 买盘 |
| 14:55:51 | 29.14 | +4.03% | -- | 17 | 49,538 | 买盘 |
| 14:55:48 | 29.14 | +4.03% | -- | 15 | 43,710 | 买盘 |
| 14:55:42 | 29.14 | +4.03% | +0.01 | 1 | 2,914 | 买盘 |
| 14:55:39 | 29.13 | +4.00% | -- | 17 | 49,521 | 卖盘 |
| 14:55:33 | 29.13 | +4.00% | -- | 17 | 49,521 | 中性盘 |
