投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301018.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.550 8500 0.17%
39.540 16000 0.32%
39.530 23300 0.46%
39.520 14500 0.29%
39.510 6300 0.13%
39.500 7400 0.15%
39.490 9500 0.19%
39.480 178300 3.54%
39.470 35500 0.71%
39.460 27500 0.55%
39.450 64900 1.29%
39.440 22400 0.45%
39.430 2400 0.05%
39.420 19600 0.39%
39.410 17100 0.34%
39.400 42200 0.84%
39.390 22000 0.44%
39.380 47900 0.95%
39.370 30600 0.61%
39.360 42400 0.84%
39.350 68100 1.35%
39.340 22600 0.45%
39.330 23500 0.47%
39.320 38800 0.77%
39.310 35400 0.70%
39.300 121400 2.41%
39.290 59900 1.19%
39.280 97100 1.93%
39.270 37300 0.74%
39.260 15500 0.31%
39.250 78400 1.56%
39.240 31700 0.63%
39.230 23800 0.47%
39.220 27700 0.55%
39.210 90300 1.80%
39.200 131700 2.62%
39.190 117900 2.34%
39.180 94300 1.87%
39.170 31500 0.63%
39.160 65500 1.30%
39.150 63200 1.26%
39.140 115700 2.30%
39.130 60700 1.21%
39.120 56300 1.12%
39.110 98900 1.97%
39.100 154700 3.08%
39.090 49600 0.99%
39.080 102100 2.03%
39.070 86800 1.73%
39.060 140100 2.79%
39.050 116300 2.31%
39.040 101100 2.01%
39.030 170800 3.40%
39.020 185300 3.68%
39.010 189400 3.77%
39.000 271400 5.40%
38.990 126100 2.51%
38.980 178800 3.55%
38.970 42500 0.84%
38.960 104200 2.07%
38.950 81800 1.63%
38.940 50600 1.01%
38.930 28200 0.56%
38.920 105924 2.11%
38.910 12500 0.25%
38.900 68300 1.36%
38.890 19900 0.40%
38.880 13000 0.26%
38.870 46000 0.91%
38.860 4800 0.10%
38.850 18800 0.37%
38.840 65900 1.31%
38.830 80900 1.61%
38.820 56700 1.13%
38.810 16800 0.33%
38.800 45800 0.91%
38.790 2800 0.06%
38.780 8400 0.17%
38.770 13400 0.27%
38.760 6900 0.14%
38.750 5600 0.11%
38.740 6900 0.14%
38.730 5600 0.11%