财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 申菱环境 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301018.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
107.740 1300 0.01%
107.700 39200 0.31%
107.690 1200 0.01%
107.670 2900 0.02%
107.610 13300 0.11%
107.600 33200 0.26%
107.580 6500 0.05%
107.510 3900 0.03%
107.480 44900 0.36%
107.470 12200 0.10%
107.460 4800 0.04%
107.440 2700 0.02%
107.270 2600 0.02%
107.220 1600 0.01%
107.170 6200 0.05%
107.160 18700 0.15%
107.120 5100 0.04%
107.110 76800 0.61%
107.090 1700 0.01%
107.080 700 0.01%
107.070 12000 0.10%
107.060 1400 0.01%
106.990 900 0.01%
106.960 16600 0.13%
106.950 10000 0.08%
106.940 64000 0.51%
106.930 21400 0.17%
106.890 14600 0.12%
106.870 17700 0.14%
106.860 14700 0.12%
106.850 37800 0.30%
106.840 3200 0.03%
106.830 10200 0.08%
106.820 7500 0.06%
106.810 6900 0.06%
106.800 40900 0.33%
106.790 11600 0.09%
106.780 4300 0.03%
106.760 6800 0.05%
106.750 5300 0.04%
106.740 900 0.01%
106.730 5000 0.04%
106.700 31200 0.25%
106.690 33800 0.27%
106.650 3000 0.02%
106.630 16000 0.13%
106.620 24800 0.20%
106.610 3100 0.02%
106.600 25500 0.20%
106.590 2500 0.02%
106.580 9300 0.07%
106.550 5500 0.04%
106.540 16900 0.13%
106.520 2800 0.02%
106.500 9000 0.07%
106.490 22600 0.18%
106.480 54800 0.44%
106.440 22100 0.18%
106.430 27400 0.22%
106.420 1500 0.01%
106.410 42600 0.34%
106.400 9500 0.08%
106.390 5800 0.05%
106.360 100 0.00%
106.330 700 0.01%
106.320 4300 0.03%
106.310 10300 0.08%
106.290 4400 0.04%
106.280 34100 0.27%
106.270 7700 0.06%
106.260 6900 0.06%
106.220 7900 0.06%
106.200 7200 0.06%
106.190 11800 0.09%
106.180 5300 0.04%
106.170 28700 0.23%
106.160 65200 0.52%
106.150 1700 0.01%
106.140 4900 0.04%
106.130 107100 0.85%
106.120 12000 0.10%
106.110 4200 0.03%
106.100 14900 0.12%
106.090 3200 0.03%
106.080 60800 0.48%
106.040 23200 0.19%
106.020 1200 0.01%
106.010 7400 0.06%
106.000 17800 0.14%
105.990 20500 0.16%
105.980 1900 0.02%
105.960 12700 0.10%
105.930 800 0.01%
105.910 4400 0.04%
105.900 25800 0.21%
105.890 24600 0.20%
105.880 19000 0.15%
105.870 34300 0.27%
105.860 45300 0.36%
105.850 6600 0.05%
105.840 9300 0.07%
105.830 29100 0.23%
105.810 49800 0.40%
105.800 5900 0.05%
105.790 3900 0.03%
105.780 1400 0.01%
105.770 47200 0.38%
105.760 2700 0.02%
105.730 17200 0.14%
105.720 5700 0.05%
105.710 35900 0.29%
105.700 46100 0.37%
105.690 44000 0.35%
105.680 13000 0.10%
105.670 7900 0.06%
105.660 15800 0.13%
105.650 4900 0.04%
105.640 28500 0.23%
105.630 14700 0.12%
105.620 83400 0.67%
105.610 29300 0.23%
105.600 23000 0.18%
105.590 31200 0.25%
105.580 2000 0.02%
105.570 9700 0.08%
105.560 92800 0.74%
105.550 32500 0.26%
105.540 15000 0.12%
105.530 1600 0.01%
105.520 6600 0.05%
105.510 36600 0.29%
105.500 87800 0.70%
105.490 2300 0.02%
105.480 14400 0.11%
105.470 29400 0.23%
105.460 9500 0.08%
105.450 69400 0.55%
105.420 42900 0.34%
105.410 10700 0.09%
105.400 28700 0.23%
105.390 28000 0.22%
105.380 13200 0.11%
105.370 29700 0.24%
105.360 65000 0.52%
105.350 21900 0.17%
105.340 19500 0.16%
105.330 6600 0.05%
105.320 4000 0.03%
105.310 17500 0.14%
105.300 52800 0.42%
105.290 24500 0.20%
105.280 25100 0.20%
105.270 29203 0.23%
105.260 17400 0.14%
105.250 43600 0.35%
105.240 4700 0.04%
105.230 70100 0.56%
105.220 9500 0.08%
105.210 92800 0.74%
105.200 62800 0.50%
105.190 41500 0.33%
105.180 14500 0.12%
105.170 9300 0.07%
105.160 6300 0.05%
105.150 13300 0.11%
105.140 10400 0.08%
105.130 6700 0.05%
105.120 17900 0.14%
105.110 68000 0.54%
105.100 12700 0.10%
105.090 50300 0.40%
105.080 53300 0.43%
105.070 70800 0.56%
105.060 49000 0.39%
105.050 14500 0.12%
105.040 9900 0.08%
105.030 10400 0.08%
105.020 8300 0.07%
105.010 7500 0.06%
105.000 216905 1.73%
104.990 61700 0.49%
104.980 124100 0.99%
104.970 48507 0.39%
104.940 1000 0.01%
104.930 9500 0.08%
104.920 9100 0.07%
104.910 2800 0.02%
104.900 11700 0.09%
104.890 7800 0.06%
104.880 25800 0.21%
104.870 15200 0.12%
104.850 11800 0.09%
104.830 17400 0.14%
104.820 39500 0.32%
104.810 9000 0.07%
104.800 17695 0.14%
104.790 5800 0.05%
104.780 800 0.01%
104.770 12600 0.10%
104.760 19005 0.15%
104.750 10200 0.08%
104.740 4000 0.03%
104.730 28600 0.23%
104.700 27000 0.22%
104.690 11400 0.09%
104.680 64100 0.51%
104.670 700 0.01%
104.660 1600 0.01%
104.650 26700 0.21%
104.640 31400 0.25%
104.630 9900 0.08%
104.620 16400 0.13%
104.610 7600 0.06%
104.600 9200 0.07%
104.590 14800 0.12%
104.580 58200 0.46%
104.570 23400 0.19%
104.560 3600 0.03%
104.550 11100 0.09%
104.540 43800 0.35%
104.530 52300 0.42%
104.520 18500 0.15%
104.510 45700 0.36%
104.500 118300 0.94%
104.490 10100 0.08%
104.480 22700 0.18%
104.470 5700 0.05%
104.460 7100 0.06%
104.450 7800 0.06%
104.440 400 0.00%
104.430 11900 0.09%
104.420 4100 0.03%
104.410 7600 0.06%
104.400 14200 0.11%
104.390 14800 0.12%
104.380 24893 0.20%
104.370 1600 0.01%
104.360 4300 0.03%
104.350 15400 0.12%
104.330 1000 0.01%
104.320 3800 0.03%
104.310 155300 1.24%
104.300 27400 0.22%
104.290 12800 0.10%
104.280 17100 0.14%
104.270 7000 0.06%
104.260 44800 0.36%
104.250 6700 0.05%
104.240 71900 0.57%
104.230 37800 0.30%
104.220 34800 0.28%
104.210 21500 0.17%
104.190 5000 0.04%
104.180 1200 0.01%
104.170 6900 0.06%
104.160 12800 0.10%
104.150 600 0.00%
104.140 15100 0.12%
104.130 11600 0.09%
104.120 26500 0.21%
104.110 15400 0.12%
104.100 17800 0.14%
104.090 17200 0.14%
104.080 11800 0.09%
104.070 11100 0.09%
104.060 5500 0.04%
104.050 9500 0.08%
104.040 5500 0.04%
104.030 78700 0.63%
104.020 30700 0.24%
104.010 35500 0.28%
104.000 84600 0.67%
103.990 59800 0.48%
103.980 50200 0.40%
103.970 27800 0.22%
103.960 67200 0.54%
103.950 7600 0.06%
103.940 14500 0.12%
103.930 11300 0.09%
103.920 53200 0.42%
103.910 57800 0.46%
103.900 91000 0.73%
103.890 10600 0.08%
103.880 20600 0.16%
103.870 2500 0.02%
103.860 22500 0.18%
103.850 60900 0.49%
103.840 35400 0.28%
103.830 10800 0.09%
103.820 9844 0.08%
103.810 10556 0.08%
103.800 28800 0.23%
103.790 79500 0.63%
103.780 11700 0.09%
103.770 11956 0.10%
103.760 21520 0.17%
103.750 59900 0.48%
103.740 99800 0.80%
103.730 62500 0.50%
103.720 8800 0.07%
103.710 26800 0.21%
103.700 53800 0.43%
103.690 21100 0.17%
103.680 53000 0.42%
103.670 32800 0.26%
103.660 15600 0.12%
103.650 44400 0.35%
103.640 47100 0.38%
103.630 12400 0.10%
103.620 36500 0.29%
103.610 40300 0.32%
103.600 42400 0.34%
103.590 55600 0.44%
103.580 14900 0.12%
103.570 34900 0.28%
103.560 34100 0.27%
103.550 10500 0.08%
103.540 20400 0.16%
103.530 23500 0.19%
103.520 63100 0.50%
103.510 14200 0.11%
103.500 68500 0.55%
103.490 18700 0.15%
103.480 17900 0.14%
103.470 24300 0.19%
103.460 23000 0.18%
103.450 17700 0.14%
103.440 9800 0.08%
103.430 65200 0.52%
103.420 42000 0.33%
103.410 23700 0.19%
103.400 45600 0.36%
103.390 24100 0.19%
103.380 18000 0.14%
103.370 10700 0.09%
103.360 18300 0.15%
103.350 19400 0.15%
103.340 35200 0.28%
103.330 28400 0.23%
103.320 33400 0.27%
103.310 64900 0.52%
103.300 32400 0.26%
103.290 20100 0.16%
103.280 36800 0.29%
103.270 29300 0.23%
103.260 89600 0.71%
103.250 53600 0.43%
103.240 16500 0.13%
103.230 61800 0.49%
103.220 22600 0.18%
103.210 24500 0.20%
103.200 40000 0.32%
103.190 55700 0.44%
103.180 11300 0.09%
103.170 53600 0.43%
103.160 46600 0.37%
103.150 26100 0.21%
103.140 39000 0.31%
103.130 19300 0.15%
103.120 30200 0.24%
103.110 43500 0.35%
103.100 64000 0.51%
103.090 24600 0.20%
103.080 59400 0.47%
103.070 44000 0.35%
103.060 32100 0.26%
103.050 23900 0.19%
103.040 16800 0.13%
103.030 38500 0.31%
103.020 34700 0.28%
103.010 18800 0.15%
103.000 256025 2.04%
102.990 13300 0.11%
102.980 19200 0.15%
102.970 73900 0.59%
102.960 19500 0.16%
102.950 16200 0.13%
102.940 6700 0.05%
102.930 9400 0.07%
102.920 16800 0.13%
102.910 51800 0.41%
102.900 105700 0.84%
102.890 35300 0.28%
102.880 103600 0.83%
102.870 31000 0.25%
102.860 13200 0.11%
102.850 37800 0.30%
102.840 16100 0.13%
102.830 108600 0.87%
102.820 32900 0.26%
102.810 21500 0.17%
102.800 74700 0.60%
102.790 64900 0.52%
102.780 26600 0.21%
102.770 29400 0.23%
102.760 28500 0.23%
102.750 45000 0.36%
102.740 28400 0.23%
102.730 114400 0.91%
102.720 71700 0.57%
102.710 56500 0.45%
102.700 40600 0.32%
102.690 47700 0.38%
102.680 47700 0.38%
102.670 17900 0.14%
102.660 42700 0.34%
102.650 52700 0.42%
102.640 58100 0.46%
102.630 18500 0.15%
102.620 2800 0.02%
102.610 32800 0.26%
102.600 44600 0.36%
102.590 26300 0.21%
102.580 14600 0.12%
102.570 6900 0.06%
102.560 78300 0.62%
102.550 42200 0.34%
102.540 1400 0.01%
102.530 600 0.00%
102.520 8500 0.07%
102.510 16500 0.13%
102.500 27400 0.22%
102.490 14200 0.11%
102.480 16500 0.13%
102.470 18000 0.14%
102.460 17400 0.14%
102.450 12500 0.10%
102.440 18200 0.15%
102.430 2800 0.02%
102.420 15600 0.12%
102.410 3100 0.02%
102.400 22700 0.18%
102.390 5700 0.05%
102.380 22200 0.18%
102.370 3200 0.03%
102.360 6700 0.05%
102.350 10600 0.08%
102.340 6700 0.05%
102.330 11300 0.09%
102.320 7800 0.06%
102.310 18500 0.15%
102.300 49800 0.40%
102.290 7500 0.06%
102.280 5800 0.05%
102.270 21800 0.17%
102.250 4100 0.03%
102.240 4300 0.03%
102.230 3700 0.03%
102.220 1700 0.01%
102.210 21700 0.17%
102.200 17200 0.14%
102.190 500 0.00%
102.180 19800 0.16%
102.170 5200 0.04%
102.150 3100 0.02%
102.130 5600 0.04%
102.110 1100 0.01%
102.060 3300 0.03%
102.050 3600 0.03%
102.040 17000 0.14%
102.030 18700 0.15%
102.020 18200 0.15%
102.000 71600 0.57%
101.970 11300 0.09%
101.930 1700 0.01%
101.920 15600 0.12%
101.910 1100 0.01%
101.880 12200 0.10%
101.870 23100 0.18%
101.850 36100 0.29%
101.840 30900 0.25%
101.600 4500 0.04%
101.590 8200 0.07%
101.430 204600 1.63%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。