投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301018.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.120 2200 0.03%
40.110 13500 0.17%
40.090 3600 0.05%
40.080 1500 0.02%
40.070 2200 0.03%
40.060 1000 0.01%
40.010 7800 0.10%
40.000 10100 0.13%
39.990 39600 0.50%
39.980 24400 0.31%
39.970 47500 0.60%
39.960 1500 0.02%
39.940 18800 0.24%
39.930 40100 0.51%
39.920 78500 0.99%
39.910 31400 0.40%
39.900 29300 0.37%
39.890 56000 0.71%
39.870 5600 0.07%
39.860 1100 0.01%
39.850 18400 0.23%
39.830 16200 0.20%
39.820 3200 0.04%
39.800 80900 1.02%
39.790 4800 0.06%
39.780 1900 0.02%
39.770 3700 0.05%
39.750 7500 0.09%
39.730 83400 1.05%
39.720 32300 0.41%
39.710 3200 0.04%
39.700 51000 0.64%
39.690 39400 0.50%
39.680 29500 0.37%
39.670 17100 0.22%
39.660 48400 0.61%
39.650 18100 0.23%
39.640 13200 0.17%
39.630 14700 0.19%
39.620 36900 0.47%
39.610 5500 0.07%
39.600 22400 0.28%
39.590 53200 0.67%
39.580 8300 0.10%
39.570 6100 0.08%
39.560 16200 0.20%
39.550 25800 0.33%
39.540 8300 0.10%
39.530 500 0.01%
39.520 21300 0.27%
39.510 23000 0.29%
39.500 73100 0.92%
39.490 33000 0.42%
39.480 89700 1.13%
39.470 26200 0.33%
39.460 25900 0.33%
39.450 77900 0.98%
39.440 29300 0.37%
39.430 42100 0.53%
39.420 115700 1.46%
39.410 74700 0.94%
39.400 82000 1.03%
39.390 36600 0.46%
39.380 19600 0.25%
39.370 19900 0.25%
39.360 108200 1.36%
39.350 115500 1.46%
39.340 85700 1.08%
39.330 40500 0.51%
39.320 65700 0.83%
39.310 42500 0.54%
39.300 75100 0.95%
39.290 52900 0.67%
39.280 86800 1.09%
39.270 22800 0.29%
39.260 55000 0.69%
39.250 109000 1.37%
39.240 126200 1.59%
39.230 58600 0.74%
39.220 116000 1.46%
39.210 130600 1.65%
39.200 180400 2.27%
39.190 86400 1.09%
39.180 155200 1.96%
39.170 102800 1.30%
39.160 187100 2.36%
39.150 104400 1.32%
39.140 41500 0.52%
39.130 95600 1.21%
39.120 75100 0.95%
39.110 112500 1.42%
39.100 216900 2.73%
39.090 236800 2.99%
39.080 140200 1.77%
39.070 67800 0.85%
39.060 87500 1.10%
39.050 65100 0.82%
39.040 29200 0.37%
39.030 131400 1.66%
39.020 121700 1.53%
39.010 96500 1.22%
39.000 226400 2.85%
38.990 74500 0.94%
38.980 171000 2.16%
38.970 95800 1.21%
38.960 52800 0.67%
38.950 56600 0.71%
38.940 104500 1.32%
38.930 16500 0.21%
38.920 32800 0.41%
38.910 82700 1.04%
38.900 75300 0.95%
38.890 1200 0.02%
38.880 15900 0.20%
38.870 3700 0.05%
38.860 1000 0.01%
38.850 30900 0.39%
38.840 40800 0.51%
38.830 22100 0.28%
38.820 6900 0.09%
38.810 13800 0.17%
38.800 29600 0.37%
38.790 6600 0.08%
38.780 2500 0.03%
38.770 26700 0.34%
38.760 19200 0.24%
38.750 5300 0.07%
38.740 1800 0.02%
38.730 5600 0.07%
38.710 21400 0.27%
38.700 64100 0.81%
38.690 66900 0.84%
38.680 70100 0.88%
38.670 27500 0.35%
38.660 14100 0.18%
38.650 109100 1.38%
38.640 63700 0.80%
38.630 108900 1.37%
38.620 74800 0.94%
38.610 55600 0.70%
38.600 67800 0.85%
38.590 84400 1.06%
38.580 58700 0.74%
38.570 32600 0.41%
38.560 27300 0.34%
38.550 99500 1.25%
38.540 43800 0.55%
38.530 53200 0.67%
38.520 29200 0.37%
38.510 35800 0.45%