投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300558.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
104.580 9500 0.48%
104.530 2400 0.12%
104.500 4400 0.22%
104.480 1700 0.09%
104.470 2500 0.13%
104.450 1800 0.09%
104.430 4400 0.22%
104.410 15000 0.76%
104.400 1100 0.06%
104.390 1200 0.06%
104.380 12900 0.66%
104.370 2600 0.13%
104.350 3300 0.17%
104.340 3800 0.19%
104.330 3000 0.15%
104.320 5900 0.30%
104.310 3500 0.18%
104.300 18300 0.93%
104.290 29000 1.48%
104.280 16200 0.82%
104.270 17900 0.91%
104.260 6900 0.35%
104.250 14100 0.72%
104.240 6000 0.31%
104.230 10000 0.51%
104.220 4000 0.20%
104.210 2200 0.11%
104.200 39000 1.99%
104.190 11400 0.58%
104.180 8300 0.42%
104.170 63100 3.21%
104.160 37200 1.89%
104.150 19500 0.99%
104.140 17000 0.87%
104.130 4100 0.21%
104.120 6800 0.35%
104.110 3700 0.19%
104.100 40740 2.07%
104.090 9100 0.46%
104.080 2300 0.12%
104.070 1700 0.09%
104.060 600 0.03%
104.050 26100 1.33%
104.040 2300 0.12%
104.030 800 0.04%
104.020 19300 0.98%
104.010 13900 0.71%
104.000 73245 3.73%
103.990 7900 0.40%
103.980 7500 0.38%
103.970 9600 0.49%
103.960 11955 0.61%
103.950 8300 0.42%
103.940 2100 0.11%
103.930 1100 0.06%
103.920 11500 0.59%
103.910 6700 0.34%
103.900 15600 0.79%
103.890 2300 0.12%
103.880 16080 0.82%
103.870 2400 0.12%
103.860 20400 1.04%
103.850 17800 0.91%
103.840 20300 1.03%
103.830 17980 0.92%
103.820 2900 0.15%
103.810 6000 0.31%
103.800 29300 1.49%
103.790 11800 0.60%
103.780 16900 0.86%
103.770 33460 1.70%
103.760 6420 0.33%
103.750 9300 0.47%
103.740 36100 1.84%
103.730 28300 1.44%
103.720 6700 0.34%
103.710 2200 0.11%
103.700 25220 1.28%
103.690 8900 0.45%
103.680 7400 0.38%
103.670 1800 0.09%
103.660 11500 0.59%
103.650 5700 0.29%
103.640 4700 0.24%
103.630 7400 0.38%
103.620 900 0.05%
103.610 2100 0.11%
103.600 17520 0.89%
103.590 15200 0.77%
103.580 3000 0.15%
103.570 10200 0.52%
103.550 11300 0.58%
103.540 13600 0.69%
103.530 1800 0.09%
103.520 6100 0.31%
103.510 900 0.05%
103.500 30700 1.56%
103.490 2600 0.13%
103.480 7500 0.38%
103.470 4200 0.21%
103.460 6300 0.32%
103.450 19900 1.01%
103.440 9600 0.49%
103.430 10300 0.52%
103.420 16622 0.85%
103.410 1600 0.08%
103.400 27422 1.40%
103.390 8178 0.42%
103.380 2900 0.15%
103.370 8600 0.44%
103.360 38100 1.94%
103.350 9900 0.50%
103.340 100 0.01%
103.330 3700 0.19%
103.310 11400 0.58%
103.300 1600 0.08%
103.290 600 0.03%
103.280 300 0.02%
103.260 2300 0.12%
103.250 1400 0.07%
103.230 6200 0.32%
103.200 14800 0.75%
103.190 1600 0.08%
103.160 3830 0.20%
103.150 700 0.04%
103.140 4500 0.23%
103.120 2900 0.15%
103.110 4694 0.24%
103.100 11600 0.59%
103.090 9411 0.48%
103.080 1999 0.10%
103.070 1200 0.06%
103.060 6300 0.32%
103.050 19300 0.98%
103.040 800 0.04%
103.030 2600 0.13%
103.020 1600 0.08%
103.010 11300 0.58%
103.000 46101 2.35%
102.990 1200 0.06%
102.980 18500 0.94%
102.970 10800 0.55%
102.960 7200 0.37%
102.950 18200 0.93%
102.940 7800 0.40%
102.930 6900 0.35%
102.920 6300 0.32%
102.910 16000 0.81%
102.900 40194 2.05%
102.890 3000 0.15%
102.880 11300 0.58%
102.860 16700 0.85%
102.850 4400 0.22%
102.840 1600 0.08%
102.830 3200 0.16%
102.820 5000 0.25%
102.810 13006 0.66%
102.800 52301 2.66%
102.790 600 0.03%
102.780 5200 0.26%
102.770 2700 0.14%
102.760 19700 1.00%
102.750 1400 0.07%
102.740 300 0.02%
102.730 300 0.02%
102.720 900 0.05%
102.710 3700 0.19%
102.700 4200 0.21%
102.690 1900 0.10%
102.680 2400 0.12%
102.660 2100 0.11%
102.600 16200 0.82%
102.580 1600 0.08%
102.570 4400 0.22%
102.560 800 0.04%
102.550 7400 0.38%
102.530 500 0.03%
102.510 100 0.01%
102.500 7500 0.38%
102.450 800 0.04%
102.420 7000 0.36%
102.400 13700 0.70%
102.390 3300 0.17%
102.380 7558 0.38%
102.370 3200 0.16%
102.350 4100 0.21%
102.300 100 0.01%
102.260 43900 2.24%
102.250 6800 0.35%
102.240 1600 0.08%
102.230 4900 0.25%
102.210 200 0.01%
102.200 10000 0.51%
102.190 900 0.05%
102.170 100 0.01%
102.160 2000 0.10%
102.140 1500 0.08%
102.130 2600 0.13%
102.110 3500 0.18%
102.100 6600 0.34%
102.050 300 0.02%
102.040 6330 0.32%