投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贝达药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300558.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:03115.03+2.43%+0.046447,407,932
买盘
14:57:03114.99+2.40%--111,499
买盘
14:57:00114.99+2.40%--111,499
买盘
14:56:57114.99+2.40%--445,996
买盘
14:56:54114.99+2.40%--111,499
买盘
14:56:48114.99+2.40%+0.04557,495
买盘
14:56:45114.95+2.36%--557,475
买盘
14:56:42114.95+2.36%-0.0423264,385
卖盘
14:56:39114.99+2.40%--557,495
买盘
14:56:36114.99+2.40%--111,499
买盘
14:56:33114.99+2.40%+0.01334,497
买盘
14:56:30114.98+2.39%+0.159103,482
买盘
14:56:27114.83+2.25%-0.15222,966
卖盘
14:56:24114.98+2.39%+0.03445,992
买盘
14:56:21114.95+2.36%--891,960
买盘
14:56:18114.95+2.36%+0.12222,990
买盘
14:56:15114.83+2.25%--111,483
卖盘
14:56:12114.83+2.25%-0.01445,932
卖盘
14:56:03114.84+2.26%-0.149104,275
卖盘
14:56:00114.98+2.39%+0.18445,992

中性盘

14:55:54114.80+2.23%--111,480
卖盘
14:55:51114.80+2.23%-0.0563723,240
卖盘
14:55:45114.85+2.27%-0.1442482,370
卖盘
14:55:42114.99+2.40%--222,998
买盘
14:55:39114.99+2.40%-0.0110116,945
卖盘
14:55:36115.00+2.40%-0.0227310,500
卖盘
14:55:33115.02+2.42%+0.0123274,093
买盘
14:55:30115.01+2.41%+0.01557,505
买盘
14:55:27115.00+2.40%--334,500
卖盘
14:55:24115.00+2.40%--12138,000
卖盘
14:55:21115.00+2.40%-0.01223,000
卖盘
14:55:18115.01+2.41%+0.01669,006

中性盘

14:55:15115.00+2.40%-0.02557,500
卖盘
14:55:12115.02+2.42%+0.01223,004
买盘
14:55:09115.01+2.41%--223,002

中性盘

14:55:06115.01+2.41%--111,501

中性盘

14:55:03115.01+2.41%+0.01111,501

中性盘

14:54:57115.00+2.40%-0.03111,500
卖盘
14:54:54115.03+2.43%+0.03780,521

中性盘

14:54:51115.00+2.40%--446,000
卖盘
14:54:48115.00+2.40%-0.06669,000
卖盘
14:54:42115.06+2.46%+0.0645517,770
买盘
14:54:39115.00+2.40%-0.03446,000
卖盘
14:54:36115.03+2.43%--111,503

中性盘

14:54:36115.03+2.43%--111,503

中性盘

明细下载