今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:56:57 | 46.46 | -0.51% | -0.04 | 48 | 223,008 | 卖盘 |
09:56:54 | 46.50 | -0.43% | -0.04 | 3 | 13,950 | 卖盘 |
09:56:45 | 46.54 | -0.34% | +0.01 | 12 | 55,848 | 买盘 |
09:56:42 | 46.53 | -0.36% | -0.01 | 2 | 9,306 | 卖盘 |
09:56:39 | 46.54 | -0.34% | -0.02 | 1 | 4,654 | 卖盘 |
09:56:36 | 46.56 | -0.30% | +0.02 | 2 | 9,312 | 买盘 |
09:56:33 | 46.54 | -0.34% | -- | 10 | 46,540 | 卖盘 |
09:56:30 | 46.54 | -0.34% | -- | 15 | 69,810 | 卖盘 |
09:56:27 | 46.54 | -0.34% | -- | 1 | 4,654 | 卖盘 |
09:56:24 | 46.54 | -0.34% | -- | 2 | 9,308 | 卖盘 |
09:56:21 | 46.54 | -0.34% | -0.04 | 1 | 4,654 | 卖盘 |
09:56:18 | 46.58 | -0.26% | -0.01 | 5 | 23,290 | 中性盘 |
09:56:15 | 46.59 | -0.24% | +0.05 | 10 | 46,590 | 买盘 |
09:56:12 | 46.54 | -0.34% | -0.04 | 4 | 18,616 | 卖盘 |
09:56:09 | 46.58 | -0.26% | +0.02 | 32 | 149,056 | 买盘 |
09:56:06 | 46.56 | -0.30% | -0.03 | 22 | 102,432 | 卖盘 |
09:56:03 | 46.59 | -0.24% | -0.01 | 4 | 18,636 | 卖盘 |
09:56:00 | 46.60 | -0.21% | +0.01 | 7 | 32,620 | 买盘 |
09:55:57 | 46.59 | -0.24% | -- | 7 | 32,613 | 买盘 |
09:55:54 | 46.59 | -0.24% | +0.01 | 1 | 4,659 | 买盘 |
09:55:48 | 46.58 | -0.26% | -- | 5 | 23,290 | 买盘 |
09:55:45 | 46.58 | -0.26% | +0.02 | 3 | 13,974 | 买盘 |
09:55:42 | 46.56 | -0.30% | -- | 2 | 9,312 | 卖盘 |
09:55:33 | 46.56 | -0.30% | -0.01 | 5 | 23,280 | 卖盘 |
09:55:30 | 46.57 | -0.28% | -0.03 | 16 | 74,512 | 卖盘 |
09:55:24 | 46.60 | -0.21% | +0.03 | 12 | 55,920 | 买盘 |
09:55:21 | 46.57 | -0.28% | +0.02 | 3 | 13,971 | 买盘 |
09:55:18 | 46.55 | -0.32% | -- | 13 | 60,515 | 卖盘 |
09:55:15 | 46.55 | -0.32% | +0.01 | 13 | 60,515 | 买盘 |
09:55:12 | 46.54 | -0.34% | +0.04 | 18 | 83,772 | 买盘 |
09:55:09 | 46.50 | -0.43% | +0.02 | 4 | 18,600 | 买盘 |
09:55:06 | 46.48 | -0.47% | -0.03 | 4 | 18,592 | 卖盘 |
09:55:03 | 46.51 | -0.41% | -0.02 | 1 | 4,651 | 卖盘 |
09:55:00 | 46.53 | -0.36% | -- | 4 | 18,612 | 卖盘 |
09:54:57 | 46.53 | -0.36% | -0.01 | 4 | 18,612 | 买盘 |
09:54:54 | 46.54 | -0.34% | +0.02 | 11 | 51,194 | 买盘 |
09:54:51 | 46.52 | -0.39% | -- | 1 | 4,652 | 卖盘 |
09:54:48 | 46.52 | -0.39% | +0.01 | 5 | 23,260 | 买盘 |
09:54:45 | 46.51 | -0.41% | -0.01 | 3 | 13,953 | 卖盘 |
09:54:42 | 46.52 | -0.39% | +0.01 | 5 | 23,260 | 卖盘 |
09:54:39 | 46.51 | -0.41% | -0.01 | 3 | 13,953 | 卖盘 |
09:54:36 | 46.52 | -0.39% | -0.02 | 2 | 9,304 | 卖盘 |
09:54:30 | 46.54 | -0.34% | -- | 1 | 4,654 | 中性盘 |
09:54:27 | 46.54 | -0.34% | -0.01 | 3 | 13,962 | 中性盘 |
09:54:24 | 46.55 | -0.32% | +0.03 | 13 | 60,515 | 买盘 |
09:54:21 | 46.52 | -0.39% | -0.03 | 25 | 116,300 | 中性盘 |
09:54:18 | 46.55 | -0.32% | +0.05 | 12 | 55,860 | 买盘 |
09:54:15 | 46.50 | -0.43% | -0.03 | 8 | 37,200 | 中性盘 |
09:54:09 | 46.53 | -0.36% | -0.02 | 26 | 120,978 | 买盘 |
09:54:03 | 46.55 | -0.32% | +0.02 | 23 | 107,065 | 买盘 |
09:54:00 | 46.53 | -0.36% | -0.07 | 67 | 311,751 | 卖盘 |
09:53:57 | 46.60 | -0.21% | +0.02 | 6 | 27,960 | 买盘 |
09:53:54 | 46.58 | -0.26% | -- | 35 | 163,030 | 中性盘 |
09:53:48 | 46.58 | -0.26% | +0.04 | 12 | 55,896 | 中性盘 |
09:53:45 | 46.54 | -0.34% | +0.01 | 25 | 116,350 | 中性盘 |
09:53:36 | 46.53 | -0.36% | -0.06 | 15 | 69,795 | 卖盘 |
09:53:33 | 46.59 | -0.24% | -- | 36 | 167,724 | 买盘 |
09:53:27 | 46.59 | -0.24% | +0.02 | 2 | 9,318 | 买盘 |
09:53:24 | 46.57 | -0.28% | -- | 5 | 23,285 | 中性盘 |
09:53:24 | 46.57 | -0.28% | -- | 5 | 23,285 | 中性盘 |