| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:15 | 61.51 | +0.59% | -- | 9 | 55,359 | 卖盘 |
| 14:39:09 | 61.51 | +0.59% | -- | 15 | 92,265 | 卖盘 |
| 14:39:06 | 61.51 | +0.59% | -- | 13 | 79,963 | 中性盘 |
| 14:39:03 | 61.51 | +0.59% | -0.03 | 46 | 282,946 | 卖盘 |
| 14:39:00 | 61.54 | +0.64% | -- | 43 | 264,622 | 卖盘 |
| 14:38:57 | 61.54 | +0.64% | -0.01 | 33 | 203,082 | 卖盘 |
| 14:38:54 | 61.55 | +0.65% | -0.01 | 23 | 141,565 | 卖盘 |
| 14:38:51 | 61.56 | +0.67% | -0.01 | 50 | 307,800 | 卖盘 |
| 14:38:48 | 61.57 | +0.69% | +0.01 | 6 | 36,942 | 卖盘 |
| 14:38:45 | 61.56 | +0.67% | -0.01 | 11 | 67,716 | 卖盘 |
| 14:38:42 | 61.57 | +0.69% | -0.01 | 5 | 30,785 | 卖盘 |
| 14:38:39 | 61.58 | +0.70% | -0.01 | 81 | 498,798 | 卖盘 |
| 14:38:36 | 61.59 | +0.72% | +0.02 | 11 | 67,749 | 卖盘 |
| 14:38:33 | 61.57 | +0.69% | +0.02 | 31 | 190,867 | 中性盘 |
| 14:38:30 | 61.55 | +0.65% | +0.01 | 24 | 147,720 | 卖盘 |
| 14:38:27 | 61.54 | +0.64% | -- | 104 | 640,016 | 卖盘 |
| 14:38:24 | 61.54 | +0.64% | +0.03 | 41 | 252,314 | 卖盘 |
| 14:38:21 | 61.51 | +0.59% | -0.03 | 50 | 307,550 | 卖盘 |
| 14:38:18 | 61.54 | +0.64% | +0.02 | 295 | 1,815,430 | 买盘 |
| 14:38:15 | 61.52 | +0.61% | +0.03 | 75 | 461,400 | 买盘 |
| 14:38:12 | 61.49 | +0.56% | -- | 1 | 6,149 | 卖盘 |
| 14:38:09 | 61.49 | +0.56% | -0.01 | 18 | 110,682 | 卖盘 |
| 14:38:06 | 61.50 | +0.57% | -- | 1 | 6,150 | 买盘 |
| 14:38:03 | 61.50 | +0.57% | -- | 11 | 67,650 | 买盘 |
| 14:38:00 | 61.50 | +0.57% | -0.01 | 50 | 307,500 | 卖盘 |
| 14:37:57 | 61.51 | +0.59% | -0.01 | 4 | 24,604 | 卖盘 |
| 14:37:54 | 61.52 | +0.61% | +0.02 | 20 | 123,040 | 买盘 |
| 14:37:51 | 61.50 | +0.57% | -0.02 | 59 | 362,850 | 卖盘 |
| 14:37:45 | 61.52 | +0.61% | +0.01 | 23 | 141,496 | 买盘 |
| 14:37:39 | 61.51 | +0.59% | -- | 83 | 510,533 | 买盘 |
| 14:37:36 | 61.51 | +0.59% | -0.01 | 17 | 104,567 | 卖盘 |
| 14:37:33 | 61.52 | +0.61% | -0.01 | 23 | 141,496 | 卖盘 |
| 14:37:30 | 61.53 | +0.62% | +0.01 | 24 | 147,672 | 买盘 |
| 14:37:27 | 61.52 | +0.61% | -- | 31 | 190,712 | 卖盘 |
| 14:37:24 | 61.52 | +0.61% | -0.01 | 56 | 344,512 | 卖盘 |
| 14:37:21 | 61.53 | +0.62% | +0.02 | 88 | 541,464 | 中性盘 |
| 14:37:18 | 61.51 | +0.59% | -0.01 | 43 | 264,493 | 卖盘 |
| 14:37:15 | 61.52 | +0.61% | -- | 27 | 166,104 | 买盘 |
| 14:37:12 | 61.52 | +0.61% | +0.01 | 329 | 2,024,008 | 买盘 |
| 14:37:09 | 61.51 | +0.59% | -0.02 | 104 | 639,704 | 卖盘 |
| 14:37:06 | 61.53 | +0.62% | -- | 56 | 344,568 | 卖盘 |
| 14:37:03 | 61.53 | +0.62% | -- | 23 | 141,519 | 买盘 |
| 14:37:00 | 61.53 | +0.62% | +0.02 | 21 | 129,213 | 买盘 |
| 14:36:57 | 61.51 | +0.59% | -0.01 | 19 | 116,869 | 卖盘 |
| 14:36:54 | 61.52 | +0.61% | -- | 12 | 73,824 | 卖盘 |
| 14:36:51 | 61.52 | +0.61% | -0.01 | 22 | 135,344 | 卖盘 |
| 14:36:48 | 61.53 | +0.62% | +0.01 | 16 | 98,448 | 买盘 |
| 14:36:45 | 61.52 | +0.61% | -0.01 | 9 | 55,368 | 卖盘 |
| 14:36:42 | 61.53 | +0.62% | +0.01 | 8 | 49,224 | 买盘 |
| 14:36:39 | 61.52 | +0.61% | -0.05 | 15 | 92,280 | 卖盘 |
| 14:36:36 | 61.57 | +0.69% | +0.03 | 8 | 49,256 | 中性盘 |
| 14:36:33 | 61.54 | +0.64% | -0.01 | 12 | 73,848 | 卖盘 |
| 14:36:30 | 61.55 | +0.65% | -0.03 | 8 | 49,240 | 卖盘 |
| 14:36:27 | 61.58 | +0.70% | -- | 16 | 98,528 | 卖盘 |
| 14:36:24 | 61.58 | +0.70% | -- | 23 | 141,634 | 卖盘 |
| 14:36:21 | 61.58 | +0.70% | -0.03 | 16 | 98,528 | 卖盘 |
| 14:36:18 | 61.61 | +0.75% | +0.01 | 11 | 67,771 | 买盘 |
| 14:36:15 | 61.60 | +0.74% | -- | 51 | 314,160 | 卖盘 |
| 14:36:12 | 61.60 | +0.74% | -- | 18 | 110,880 | 卖盘 |
| 14:36:09 | 61.60 | +0.74% | -0.02 | 12 | 73,920 | 卖盘 |
| 14:36:06 | 61.62 | +0.77% | -0.01 | 40 | 246,480 | 卖盘 |
| 14:36:03 | 61.63 | +0.78% | +0.01 | 14 | 86,282 | 中性盘 |
| 14:36:00 | 61.62 | +0.77% | +0.02 | 13 | 80,106 | 买盘 |
| 14:35:57 | 61.60 | +0.74% | -- | 9 | 55,440 | 买盘 |
| 14:35:54 | 61.60 | +0.74% | +0.02 | 5 | 30,800 | 买盘 |
| 14:35:51 | 61.58 | +0.70% | -- | 16 | 98,528 | 卖盘 |
| 14:35:51 | 61.58 | +0.70% | -- | 16 | 98,528 | 中性盘 |
