贝达药业(sz300558)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
64.740	256000	1.02%
64.730	14700	0.06%
64.720	63500	0.25%
64.710	19600	0.08%
64.700	86100	0.34%
64.690	28800	0.12%
64.680	27400	0.11%
64.670	36800	0.15%
64.660	12300	0.05%
64.610	107800	0.43%
64.600	99600	0.40%
64.590	86300	0.35%
64.570	123200	0.49%
64.460	26900	0.11%
64.410	25800	0.10%
64.380	42900	0.17%
64.370	23200	0.09%
64.360	28700	0.11%
64.350	163200	0.65%
64.340	83900	0.34%
64.330	32300	0.13%
64.310	26900	0.11%
64.300	55000	0.22%
64.290	198800	0.80%
64.280	45600	0.18%
64.260	275650	1.10%
64.250	26400	0.11%
64.240	136200	0.54%
64.220	29100	0.12%
64.200	184100	0.74%
64.180	74000	0.30%
64.160	74700	0.30%
64.150	112300	0.45%
64.100	83900	0.34%
64.000	75400	0.30%
63.900	143100	0.57%
63.880	31400	0.13%
63.710	14200	0.06%
63.700	175500	0.70%
63.690	16300	0.07%
63.650	120900	0.48%
63.560	27400	0.11%
63.550	31100	0.12%
63.540	32900	0.13%
63.510	29600	0.12%
63.500	191700	0.77%
63.490	58700	0.23%
63.480	220500	0.88%
63.470	21800	0.09%
63.450	55300	0.22%
63.420	88100	0.35%
63.400	136100	0.54%
63.390	9700	0.04%
63.380	36200	0.14%
63.360	7100	0.03%
63.310	113700	0.45%
63.300	191700	0.77%
63.280	33100	0.13%
63.250	16600	0.07%
63.230	96400	0.39%
63.210	64200	0.26%
63.200	15200	0.06%
63.190	87000	0.35%
63.180	17700	0.07%
63.100	71000	0.28%
63.090	6700	0.03%
63.080	93500	0.37%
63.070	66200	0.26%
63.060	76900	0.31%
63.050	45900	0.18%
63.040	99900	0.40%
63.030	113800	0.46%
63.020	68600	0.27%
63.010	2500	0.01%
63.000	370900	1.48%
62.990	107700	0.43%
62.980	99800	0.40%
62.970	167700	0.67%
62.960	87900	0.35%
62.950	30800	0.12%
62.940	57600	0.23%
62.930	2400	0.01%
62.920	69300	0.28%
62.910	110900	0.44%
62.900	27100	0.11%
62.890	135900	0.54%
62.880	131800	0.53%
62.870	33200	0.13%
62.860	72100	0.29%
62.850	151900	0.61%
62.840	81100	0.32%
62.830	135500	0.54%
62.820	11800	0.05%
62.810	128900	0.52%
62.800	94400	0.38%
62.790	20700	0.08%
62.780	31700	0.13%
62.770	83800	0.34%
62.760	7000	0.03%
62.750	104900	0.42%
62.740	133600	0.53%
62.730	53900	0.22%
62.720	124100	0.50%
62.710	29000	0.12%
62.700	138940	0.56%
62.690	45300	0.18%
62.680	13600	0.05%
62.670	8200	0.03%
62.660	92640	0.37%
62.650	42700	0.17%
62.640	8400	0.03%
62.630	10700	0.04%
62.620	75200	0.30%
62.610	72500	0.29%
62.600	162660	0.65%
62.590	43500	0.17%
62.580	84200	0.34%
62.570	41700	0.17%
62.560	38100	0.15%
62.550	168000	0.67%
62.540	15000	0.06%
62.530	29800	0.12%
62.520	15600	0.06%
62.510	42500	0.17%
62.500	149963	0.60%
62.490	31900	0.13%
62.480	65907	0.26%
62.470	36093	0.14%
62.460	72316	0.29%
62.450	70600	0.28%
62.440	28200	0.11%
62.430	42900	0.17%
62.420	29800	0.12%
62.410	83000	0.33%
62.400	196555	0.79%
62.390	32142	0.13%
62.380	52258	0.21%
62.370	24300	0.10%
62.360	94100	0.38%
62.350	85500	0.34%
62.340	103745	0.42%
62.330	7400	0.03%
62.320	24300	0.10%
62.310	68800	0.28%
62.300	97137	0.39%
62.290	11900	0.05%
62.280	14500	0.06%
62.270	72200	0.29%
62.260	45955	0.18%
62.250	17700	0.07%
62.230	48000	0.19%
62.220	100	0.00%
62.210	249100	1.00%
62.200	96000	0.38%
62.190	6000	0.02%
62.180	73700	0.29%
62.170	33900	0.14%
62.160	58000	0.23%
62.150	95400	0.38%
62.140	39700	0.16%
62.130	25800	0.10%
62.120	18400	0.07%
62.110	3200	0.01%
62.100	286100	1.14%
62.090	98800	0.40%
62.080	59100	0.24%
62.070	14100	0.06%
62.060	16900	0.07%
62.050	13745	0.05%
62.040	14400	0.06%
62.020	32900	0.13%
62.010	73500	0.29%
62.000	610712	2.44%
61.990	113260	0.45%
61.980	94800	0.38%
61.970	262800	1.05%
61.960	120900	0.48%
61.950	496908	1.99%
61.940	148800	0.60%
61.930	94300	0.38%
61.920	98921	0.40%
61.910	336200	1.35%
61.900	142400	0.57%
61.890	51100	0.20%
61.880	62300	0.25%
61.870	100800	0.40%
61.860	54500	0.22%
61.850	16100	0.06%
61.840	35100	0.14%
61.830	219600	0.88%
61.820	103280	0.41%
61.810	108100	0.43%
61.800	292360	1.17%
61.790	228159	0.91%
61.780	126841	0.51%
61.770	95200	0.38%
61.760	49000	0.20%
61.750	113100	0.45%
61.740	97743	0.39%
61.730	87943	0.35%
61.720	98257	0.39%
61.710	118276	0.47%
61.700	314600	1.26%
61.690	168200	0.67%
61.680	87000	0.35%
61.670	121218	0.48%
61.660	175412	0.70%
61.650	86200	0.34%
61.640	51500	0.21%
61.630	62200	0.25%
61.620	81556	0.33%
61.610	88398	0.35%
61.600	344122	1.38%
61.590	110600	0.44%
61.580	121710	0.49%
61.570	79300	0.32%
61.560	153300	0.61%
61.550	316670	1.27%
61.540	296500	1.19%
61.530	153910	0.62%
61.520	146774	0.59%
61.510	250719	1.00%
61.500	519830	2.08%
61.490	164000	0.66%
61.480	158100	0.63%
61.470	170250	0.68%
61.460	88800	0.36%
61.450	115800	0.46%
61.440	94100	0.38%
61.430	63100	0.25%
61.420	53900	0.22%
61.410	61100	0.24%
61.400	76800	0.31%
61.390	76450	0.31%
61.380	102200	0.41%
61.370	148950	0.60%
61.360	191500	0.77%
61.350	129599	0.52%
61.340	118600	0.47%
61.330	44100	0.18%
61.320	101200	0.40%
61.310	75900	0.30%
61.300	223500	0.89%
61.290	109800	0.44%
61.280	144200	0.58%
61.270	94100	0.38%
61.260	41100	0.16%
61.250	94500	0.38%
61.240	61200	0.24%
61.230	135000	0.54%
61.220	48500	0.19%
61.210	103600	0.41%
61.200	132600	0.53%
61.190	68500	0.27%
61.180	57000	0.23%
61.170	65600	0.26%
61.160	66200	0.26%
61.150	81300	0.33%
61.140	51300	0.21%
61.130	53600	0.21%
61.120	34200	0.14%
61.110	45100	0.18%
61.100	56300	0.23%
61.090	14273	0.06%
61.080	10100	0.04%
61.070	32100	0.13%
61.060	9400	0.04%
61.050	78000	0.31%
61.040	28400	0.11%
61.030	30000	0.12%
61.020	65600	0.26%
61.010	37300	0.15%
61.000	174800	0.70%
60.990	8200	0.03%
60.980	16700	0.07%
60.970	8000	0.03%
60.960	2100	0.01%
60.950	13200	0.05%
60.940	24300	0.10%
60.930	4800	0.02%
60.920	22400	0.09%
60.910	12200	0.05%
60.900	10500	0.04%
60.890	6800	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300558.SZ)