贝达药业(sz300558)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.650	12400	0.15%
51.630	7200	0.09%
51.620	11500	0.14%
51.610	1700	0.02%
51.600	19500	0.24%
51.590	27900	0.34%
51.580	28400	0.35%
51.570	6000	0.07%
51.560	600	0.01%
51.540	5100	0.06%
51.530	8700	0.11%
51.500	6000	0.07%
51.490	5400	0.07%
51.480	1000	0.01%
51.400	4900	0.06%
51.380	7600	0.09%
51.360	4100	0.05%
51.350	1600	0.02%
51.340	6900	0.09%
51.300	10300	0.13%
51.280	100	0.00%
51.270	22100	0.27%
51.260	5500	0.07%
51.250	13600	0.17%
51.240	2700	0.03%
51.230	10800	0.13%
51.220	10500	0.13%
51.200	14700	0.18%
51.190	7200	0.09%
51.160	11715	0.14%
51.150	27800	0.34%
51.140	13500	0.17%
51.100	3300	0.04%
51.060	4300	0.05%
51.040	1400	0.02%
51.030	7700	0.10%
51.020	400	0.00%
51.010	4200	0.05%
51.000	21700	0.27%
50.990	15200	0.19%
50.980	4500	0.06%
50.960	5000	0.06%
50.950	2100	0.03%
50.930	8500	0.10%
50.920	6200	0.08%
50.910	2300	0.03%
50.900	15200	0.19%
50.890	9800	0.12%
50.880	17300	0.21%
50.870	6400	0.08%
50.860	10700	0.13%
50.820	57600	0.71%
50.800	57800	0.71%
50.780	19000	0.23%
50.770	14400	0.18%
50.760	8800	0.11%
50.750	6700	0.08%
50.700	4700	0.06%
50.690	6500	0.08%
50.680	25700	0.32%
50.670	16800	0.21%
50.660	146700	1.81%
50.650	17400	0.21%
50.640	15700	0.19%
50.630	2000	0.02%
50.620	17400	0.21%
50.570	400	0.00%
50.550	57900	0.72%
50.540	43400	0.54%
50.530	12700	0.16%
50.520	34300	0.42%
50.510	29000	0.36%
50.500	46100	0.57%
50.490	1200	0.01%
50.450	15600	0.19%
50.430	6000	0.07%
50.380	18400	0.23%
50.350	6200	0.08%
50.330	1500	0.02%
50.320	13600	0.17%
50.310	8000	0.10%
50.300	17300	0.21%
50.290	9500	0.12%
50.280	8300	0.10%
50.270	9400	0.12%
50.260	6600	0.08%
50.250	300	0.00%
50.230	37800	0.47%
50.220	400	0.00%
50.210	13400	0.17%
50.200	14600	0.18%
50.190	7100	0.09%
50.180	22900	0.28%
50.170	700	0.01%
50.160	5700	0.07%
50.150	19000	0.23%
50.140	2100	0.03%
50.130	59000	0.73%
50.120	22700	0.28%
50.110	79800	0.99%
50.100	183500	2.27%
50.090	143800	1.78%
50.080	180800	2.23%
50.070	147300	1.82%
50.060	84400	1.04%
50.050	102400	1.26%
50.040	95200	1.18%
50.030	105500	1.30%
50.020	83100	1.03%
50.010	165900	2.05%
50.000	121500	1.50%
49.990	58300	0.72%
49.980	12500	0.15%
49.970	71400	0.88%
49.960	138100	1.71%
49.950	89400	1.10%
49.940	33500	0.41%
49.930	45400	0.56%
49.920	43800	0.54%
49.910	56300	0.70%
49.900	144200	1.78%
49.890	134000	1.65%
49.880	75200	0.93%
49.870	28700	0.35%
49.860	44700	0.55%
49.850	64200	0.79%
49.840	9300	0.11%
49.830	16700	0.21%
49.820	48600	0.60%
49.810	34800	0.43%
49.800	43600	0.54%
49.790	125300	1.55%
49.780	55300	0.68%
49.770	54800	0.68%
49.760	27700	0.34%
49.750	13400	0.17%
49.740	16600	0.20%
49.730	44900	0.55%
49.720	45200	0.56%
49.710	64500	0.80%
49.700	80800	1.00%
49.690	90500	1.12%
49.680	60500	0.75%
49.670	36900	0.46%
49.660	35800	0.44%
49.650	91900	1.13%
49.640	61600	0.76%
49.630	137802	1.70%
49.620	160900	1.99%
49.610	181600	2.24%
49.600	263400	3.25%
49.590	119500	1.48%
49.580	146202	1.81%
49.570	135298	1.67%
49.560	148000	1.83%
49.550	298800	3.69%
49.540	231900	2.86%
49.530	250200	3.09%
49.520	141000	1.74%
49.510	250700	3.10%
49.500	245600	3.03%
49.490	94800	1.17%
49.480	99700	1.23%
49.470	58900	0.73%
49.460	21800	0.27%
49.450	25200	0.31%
49.440	400	0.00%
49.430	100	0.00%
49.420	3200	0.04%
49.410	35500	0.44%
49.400	13000	0.16%
49.390	8600	0.11%
49.380	2400	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300558.SZ)