投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300558.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
116.710 1300 0.06%
116.680 9800 0.45%
116.670 1000 0.05%
116.600 300 0.01%
116.590 3200 0.15%
116.580 15800 0.73%
116.500 7100 0.33%
116.480 2000 0.09%
116.470 200 0.01%
116.460 5000 0.23%
116.440 500 0.02%
116.400 500 0.02%
116.380 1300 0.06%
116.350 300 0.01%
116.340 3200 0.15%
116.330 3300 0.15%
116.300 600 0.03%
116.290 100 0.00%
116.260 1200 0.06%
116.220 800 0.04%
116.200 3700 0.17%
116.180 700 0.03%
116.170 1800 0.08%
116.150 12700 0.59%
116.140 200 0.01%
116.130 6700 0.31%
116.110 6200 0.29%
116.100 3700 0.17%
116.090 5800 0.27%
116.070 5200 0.24%
116.050 1000 0.05%
116.030 5200 0.24%
116.010 300 0.01%
116.000 6700 0.31%
115.990 600 0.03%
115.980 14200 0.66%
115.960 2400 0.11%
115.950 1100 0.05%
115.940 4700 0.22%
115.910 1100 0.05%
115.900 4687 0.22%
115.890 4500 0.21%
115.880 1200 0.06%
115.870 12700 0.59%
115.860 1800 0.08%
115.840 1000 0.05%
115.830 5500 0.25%
115.820 400 0.02%
115.810 900 0.04%
115.800 1000 0.05%
115.790 1400 0.06%
115.780 7000 0.32%
115.770 7700 0.36%
115.760 1800 0.08%
115.750 2400 0.11%
115.740 2600 0.12%
115.730 1400 0.06%
115.720 1500 0.07%
115.710 2350 0.11%
115.700 14850 0.69%
115.690 10800 0.50%
115.680 2600 0.12%
115.670 700 0.03%
115.660 800 0.04%
115.650 600 0.03%
115.640 1600 0.07%
115.630 900 0.04%
115.620 5400 0.25%
115.610 3000 0.14%
115.600 10400 0.48%
115.590 5200 0.24%
115.580 4700 0.22%
115.570 4900 0.23%
115.560 200 0.01%
115.550 1300 0.06%
115.540 700 0.03%
115.530 1600 0.07%
115.520 2500 0.12%
115.510 5300 0.25%
115.500 4600 0.21%
115.490 11400 0.53%
115.480 4100 0.19%
115.470 8000 0.37%
115.460 4000 0.19%
115.450 12200 0.56%
115.440 2300 0.11%
115.430 5800 0.27%
115.420 1400 0.06%
115.410 3800 0.18%
115.400 6800 0.31%
115.390 2000 0.09%
115.380 3700 0.17%
115.370 6600 0.31%
115.360 5700 0.26%
115.350 1800 0.08%
115.340 6500 0.30%
115.330 4800 0.22%
115.310 4300 0.20%
115.300 7100 0.33%
115.290 1700 0.08%
115.280 11000 0.51%
115.270 3900 0.18%
115.260 12673 0.59%
115.250 4000 0.19%
115.240 9500 0.44%
115.230 26312 1.22%
115.220 20127 0.93%
115.210 6200 0.29%
115.200 50600 2.34%
115.190 4900 0.23%
115.180 3219 0.15%
115.170 3500 0.16%
115.160 5600 0.26%
115.150 14700 0.68%
115.140 5900 0.27%
115.130 5200 0.24%
115.120 4700 0.22%
115.110 3200 0.15%
115.100 42670 1.98%
115.090 19100 0.88%
115.080 21900 1.01%
115.070 18600 0.86%
115.060 7800 0.36%
115.050 23500 1.09%
115.040 7691 0.36%
115.030 21608 1.00%
115.020 16319 0.76%
115.010 26900 1.25%
115.000 70500 3.26%
114.990 13900 0.64%
114.980 14601 0.68%
114.970 3000 0.14%
114.960 13900 0.64%
114.950 15400 0.71%
114.940 8400 0.39%
114.930 13500 0.63%
114.920 8803 0.41%
114.910 9400 0.44%
114.900 23100 1.07%
114.890 21831 1.01%
114.880 19600 0.91%
114.870 8200 0.38%
114.860 6300 0.29%
114.850 17100 0.79%
114.840 16400 0.76%
114.830 17900 0.83%
114.820 12500 0.58%
114.810 28800 1.33%
114.800 46200 2.14%
114.790 6400 0.30%
114.780 7300 0.34%
114.770 2000 0.09%
114.760 3600 0.17%
114.750 4800 0.22%
114.740 14700 0.68%
114.730 9800 0.45%
114.720 15200 0.70%
114.710 7500 0.35%
114.700 16800 0.78%
114.690 5000 0.23%
114.680 9600 0.44%
114.670 9100 0.42%
114.660 7400 0.34%
114.650 11800 0.55%
114.640 10700 0.50%
114.630 17300 0.80%
114.620 6546 0.30%
114.610 11300 0.52%
114.600 4400 0.20%
114.590 2717 0.13%
114.580 7500 0.35%
114.570 4866 0.23%
114.560 4700 0.22%
114.550 3300 0.15%
114.540 5000 0.23%
114.530 5500 0.25%
114.520 8600 0.40%
114.510 6400 0.30%
114.500 16700 0.77%
114.490 13600 0.63%
114.480 22100 1.02%
114.470 7800 0.36%
114.460 16000 0.74%
114.450 7000 0.32%
114.440 13100 0.61%
114.430 2400 0.11%
114.420 4000 0.19%
114.410 20400 0.94%
114.400 3300 0.15%
114.390 4700 0.22%
114.380 6200 0.29%
114.370 3500 0.16%
114.360 2900 0.13%
114.350 6500 0.30%
114.340 4900 0.23%
114.330 8213 0.38%
114.320 9400 0.44%
114.310 13000 0.60%
114.300 11500 0.53%
114.290 5100 0.24%
114.280 2400 0.11%
114.270 3400 0.16%
114.260 6300 0.29%
114.250 13100 0.61%
114.240 14300 0.66%
114.230 2200 0.10%
114.220 500 0.02%
114.210 500 0.02%
114.200 5900 0.27%
114.190 1100 0.05%
114.180 1600 0.07%
114.170 1700 0.08%
114.160 900 0.04%
114.150 15500 0.72%
114.140 2100 0.10%
114.130 700 0.03%
114.120 4500 0.21%
114.110 9000 0.42%
114.100 4700 0.22%
114.090 700 0.03%
114.080 8208 0.38%
114.070 100 0.00%
114.060 1200 0.06%
114.050 3500 0.16%
114.040 3800 0.18%
114.030 5200 0.24%
114.020 7210 0.33%
114.010 2400 0.11%
114.000 20800 0.96%
113.990 3500 0.16%
113.980 3200 0.15%
113.970 30000 1.39%
113.960 3600 0.17%
113.950 1000 0.05%
113.920 1600 0.07%
113.910 1800 0.08%
113.900 3000 0.14%
113.880 500 0.02%
113.870 400 0.02%
113.850 9200 0.43%
113.840 1200 0.06%
113.830 100 0.00%
113.820 900 0.04%
113.810 1700 0.08%
113.800 5300 0.25%
113.790 1100 0.05%
113.780 400 0.02%
113.770 2900 0.13%
113.760 4000 0.19%
113.750 4900 0.23%
113.740 3900 0.18%
113.730 1900 0.09%
113.720 6700 0.31%
113.710 7200 0.33%
113.700 4100 0.19%
113.610 3100 0.14%
113.600 19900 0.92%
113.590 8600 0.40%
113.580 8500 0.39%
113.570 1700 0.08%
113.560 200 0.01%
113.550 600 0.03%
113.530 4900 0.23%
113.520 10200 0.47%
113.510 100 0.00%
113.500 16500 0.76%
113.460 4500 0.21%
113.430 9500 0.44%
113.410 4500 0.21%
113.400 3558 0.16%
113.390 1400 0.06%
113.370 3700 0.17%
113.350 2900 0.13%
113.340 1400 0.06%
113.320 5300 0.25%
113.310 900 0.04%
113.290 4200 0.19%
113.280 3900 0.18%
113.270 2000 0.09%
113.260 4100 0.19%
113.240 11110 0.51%
113.220 6590 0.31%
113.200 18700 0.87%
113.180 900 0.04%
113.150 1200 0.06%
113.140 4000 0.19%
113.130 700 0.03%
113.120 500 0.02%
113.100 1100 0.05%
113.090 6300 0.29%
113.080 3900 0.18%
113.060 5100 0.24%
113.050 4900 0.23%
113.040 9022 0.42%
113.010 11187 0.52%
113.000 21100 0.98%
112.950 300 0.01%
112.930 1600 0.07%
112.920 10000 0.46%
112.900 500 0.02%
112.890 5100 0.24%
112.880 16700 0.77%
112.870 500 0.02%
112.860 900 0.04%
112.830 1800 0.08%
112.800 1400 0.06%
112.770 5800 0.27%
112.760 3000 0.14%
112.700 15700 0.73%
112.680 3600 0.17%