投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300558.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.600 1500 0.05%
70.580 9300 0.28%
70.500 12700 0.39%
70.490 6700 0.20%
70.370 8100 0.25%
70.360 2900 0.09%
70.350 35500 1.09%
70.340 9400 0.29%
70.330 400 0.01%
70.320 300 0.01%
70.300 29000 0.89%
70.290 4300 0.13%
70.280 21600 0.66%
70.270 3000 0.09%
70.260 14500 0.44%
70.250 4000 0.12%
70.240 3900 0.12%
70.210 12000 0.37%
70.200 82400 2.52%
70.190 9000 0.28%
70.180 5600 0.17%
70.170 2300 0.07%
70.160 400 0.01%
70.150 8500 0.26%
70.140 4100 0.13%
70.130 1300 0.04%
70.120 13000 0.40%
70.110 9400 0.29%
70.100 41100 1.26%
70.090 4900 0.15%
70.080 500 0.02%
70.070 800 0.02%
70.060 200 0.01%
70.050 14200 0.43%
70.040 6100 0.19%
70.030 15800 0.48%
70.020 5900 0.18%
70.010 20500 0.63%
70.000 46300 1.42%
69.990 2500 0.08%
69.980 800 0.02%
69.970 3300 0.10%
69.960 3900 0.12%
69.950 14100 0.43%
69.940 3800 0.12%
69.930 2700 0.08%
69.920 10000 0.31%
69.900 46300 1.42%
69.890 2900 0.09%
69.880 30400 0.93%
69.870 10300 0.31%
69.860 1700 0.05%
69.850 2100 0.06%
69.840 3100 0.09%
69.830 3000 0.09%
69.820 1100 0.03%
69.810 4300 0.13%
69.800 10600 0.32%
69.780 900 0.03%
69.770 1000 0.03%
69.750 7400 0.23%
69.740 2300 0.07%
69.730 2900 0.09%
69.720 800 0.02%
69.710 100 0.00%
69.700 5000 0.15%
69.690 11800 0.36%
69.680 34400 1.05%
69.670 13900 0.42%
69.660 12500 0.38%
69.650 9400 0.29%
69.640 12400 0.38%
69.630 9000 0.28%
69.620 12000 0.37%
69.610 62000 1.90%
69.600 37600 1.15%
69.590 20800 0.64%
69.580 16400 0.50%
69.570 8400 0.26%
69.560 4300 0.13%
69.550 18400 0.56%
69.540 3000 0.09%
69.530 3500 0.11%
69.520 4100 0.13%
69.510 8000 0.24%
69.500 69300 2.12%
69.490 17659 0.54%
69.480 16400 0.50%
69.470 29061 0.89%
69.460 12000 0.37%
69.450 29900 0.91%
69.440 18100 0.55%
69.430 8400 0.26%
69.420 10900 0.33%
69.410 24900 0.76%
69.400 24500 0.75%
69.390 6400 0.20%
69.380 1500 0.05%
69.360 5000 0.15%
69.350 4100 0.13%
69.340 3400 0.10%
69.330 14500 0.44%
69.320 23400 0.72%
69.310 22100 0.68%
69.300 27580 0.84%
69.290 300 0.01%
69.280 2200 0.07%
69.270 1000 0.03%
69.260 15300 0.47%
69.250 5800 0.18%
69.240 7000 0.21%
69.230 3900 0.12%
69.220 11300 0.35%
69.210 14200 0.43%
69.200 53050 1.62%
69.190 11800 0.36%
69.180 15100 0.46%
69.170 9700 0.30%
69.160 7600 0.23%
69.150 35000 1.07%
69.140 1700 0.05%
69.130 1900 0.06%
69.120 10500 0.32%
69.110 6900 0.21%
69.100 32492 0.99%
69.090 12508 0.38%
69.080 7600 0.23%
69.070 6800 0.21%
69.060 4400 0.13%
69.050 5600 0.17%
69.040 11700 0.36%
69.030 11500 0.35%
69.020 7900 0.24%
69.010 11600 0.35%
69.000 19592 0.60%
68.990 4300 0.13%
68.980 6200 0.19%
68.970 2100 0.06%
68.960 2300 0.07%
68.950 26700 0.82%
68.940 11400 0.35%
68.930 10700 0.33%
68.920 7700 0.24%
68.910 27450 0.84%
68.900 54100 1.65%
68.890 21800 0.67%
68.880 6600 0.20%
68.870 1100 0.03%
68.860 1900 0.06%
68.850 10100 0.31%
68.840 4600 0.14%
68.830 7100 0.22%
68.820 19689 0.60%
68.810 5700 0.17%
68.800 71500 2.19%
68.790 34300 1.05%
68.780 49570 1.52%
68.770 23700 0.72%
68.760 8500 0.26%
68.750 6900 0.21%
68.740 7500 0.23%
68.730 20900 0.64%
68.720 3400 0.10%
68.710 14000 0.43%
68.700 88000 2.69%
68.690 7900 0.24%
68.680 5900 0.18%
68.670 3500 0.11%
68.660 35100 1.07%
68.650 33100 1.01%
68.640 11900 0.36%
68.630 7200 0.22%
68.620 2200 0.07%
68.610 31400 0.96%
68.600 80300 2.45%
68.590 10600 0.32%
68.580 20000 0.61%
68.570 16500 0.50%
68.560 3500 0.11%
68.550 44800 1.37%
68.540 5000 0.15%
68.530 8500 0.26%
68.520 7500 0.23%
68.510 3500 0.11%
68.500 94500 2.89%
68.490 6500 0.20%
68.480 1400 0.04%
68.470 18000 0.55%
68.460 20100 0.61%
68.450 8400 0.26%
68.440 3700 0.11%
68.430 8700 0.27%
68.420 18500 0.57%
68.410 16000 0.49%
68.400 27400 0.84%
68.390 8600 0.26%
68.380 4500 0.14%
68.360 4800 0.15%
68.350 20500 0.63%
68.340 3700 0.11%
68.330 7200 0.22%
68.320 4200 0.13%
68.310 4000 0.12%
68.300 24200 0.74%
68.290 6200 0.19%
68.280 12100 0.37%
68.270 800 0.02%
68.260 19400 0.59%
68.250 6200 0.19%
68.240 100 0.00%
68.220 7600 0.23%
68.210 400 0.01%
68.200 8200 0.25%
68.190 9400 0.29%
68.180 1800 0.06%
68.170 11300 0.35%
68.160 100 0.00%
68.150 6800 0.21%
68.140 21000 0.64%
68.130 1000 0.03%
68.120 4500 0.14%
68.110 1000 0.03%
68.100 15600 0.48%
68.090 7400 0.23%
68.070 11400 0.35%
68.050 9900 0.30%
68.030 4700 0.14%
68.010 5000 0.15%
68.000 163200 4.99%
67.980 1400 0.04%
67.960 600 0.02%
67.950 4200 0.13%
67.930 5500 0.17%
67.910 4800 0.15%
67.900 42800 1.31%
67.880 2500 0.08%
67.700 5300 0.16%