投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300558.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.670 3300 0.09%
46.660 4800 0.13%
46.650 8000 0.21%
46.640 22000 0.59%
46.630 9600 0.26%
46.620 2700 0.07%
46.610 6300 0.17%
46.600 29300 0.79%
46.590 13800 0.37%
46.580 25500 0.68%
46.570 9000 0.24%
46.560 12700 0.34%
46.550 24400 0.65%
46.540 30000 0.81%
46.530 63100 1.69%
46.520 17500 0.47%
46.510 23600 0.63%
46.500 46200 1.24%
46.490 9000 0.24%
46.480 45500 1.22%
46.470 39200 1.05%
46.460 60800 1.63%
46.450 66200 1.78%
46.440 37500 1.01%
46.430 20300 0.54%
46.420 75400 2.02%
46.410 50500 1.36%
46.400 76700 2.06%
46.390 41700 1.12%
46.380 42900 1.15%
46.370 31800 0.85%
46.360 40200 1.08%
46.350 35200 0.94%
46.340 26400 0.71%
46.330 60800 1.63%
46.320 74700 2.00%
46.310 98400 2.64%
46.300 80700 2.17%
46.290 82600 2.22%
46.280 89100 2.39%
46.270 94700 2.54%
46.260 79200 2.13%
46.250 87800 2.36%
46.240 107116 2.87%
46.230 123500 3.31%
46.220 106700 2.86%
46.210 51800 1.39%
46.200 144200 3.87%
46.190 102000 2.74%
46.180 182000 4.88%
46.170 42400 1.14%
46.160 67500 1.81%
46.150 146900 3.94%
46.140 109100 2.93%
46.130 45300 1.22%
46.120 54700 1.47%
46.110 75500 2.03%
46.100 53500 1.44%
46.090 50100 1.34%
46.080 57300 1.54%
46.070 54300 1.46%
46.060 32800 0.88%
46.050 16100 0.43%
46.040 12300 0.33%
46.030 43500 1.17%
46.020 34800 0.93%
46.010 49800 1.34%
46.000 85900 2.31%
45.990 12000 0.32%
45.980 56800 1.52%
45.970 8200 0.22%
45.960 1000 0.03%