投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300558.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.500 10000 0.34%
50.490 16100 0.55%
50.480 9000 0.31%
50.460 17900 0.61%
50.450 500 0.02%
50.440 600 0.02%
50.430 8500 0.29%
50.410 49100 1.67%
50.400 36100 1.23%
50.390 1600 0.05%
50.380 3800 0.13%
50.370 1900 0.06%
50.330 6000 0.20%
50.310 7300 0.25%
50.300 10800 0.37%
50.290 1100 0.04%
50.280 6700 0.23%
50.270 11000 0.37%
50.250 1500 0.05%
50.230 6000 0.20%
50.220 1800 0.06%
50.210 27300 0.93%
50.200 36700 1.25%
50.190 18800 0.64%
50.180 11600 0.40%
50.170 26500 0.90%
50.160 4400 0.15%
50.150 2100 0.07%
50.140 3000 0.10%
50.130 800 0.03%
50.120 100 0.00%
50.110 3668 0.12%
50.100 73100 2.49%
50.090 11500 0.39%
50.080 21000 0.72%
50.070 10900 0.37%
50.060 400 0.01%
50.050 3700 0.13%
50.040 5300 0.18%
50.030 14400 0.49%
50.020 56600 1.93%
50.010 40700 1.39%
50.000 45300 1.54%
49.990 73400 2.50%
49.980 53500 1.82%
49.970 32700 1.11%
49.960 14200 0.48%
49.950 58800 2.00%
49.940 46400 1.58%
49.930 32000 1.09%
49.920 12000 0.41%
49.910 49700 1.69%
49.900 44400 1.51%
49.890 9500 0.32%
49.880 57600 1.96%
49.870 16100 0.55%
49.860 37100 1.26%
49.850 40500 1.38%
49.840 600 0.02%
49.830 9400 0.32%
49.820 14500 0.49%
49.810 20600 0.70%
49.800 97200 3.31%
49.790 9500 0.32%
49.780 22600 0.77%
49.770 12500 0.43%
49.760 11300 0.38%
49.750 22200 0.76%
49.740 13000 0.44%
49.730 7200 0.25%
49.720 8300 0.28%
49.710 9000 0.31%
49.700 73700 2.51%
49.690 10800 0.37%
49.680 20800 0.71%
49.670 300 0.01%
49.660 4600 0.16%
49.650 16500 0.56%
49.640 26700 0.91%
49.630 10100 0.34%
49.620 9800 0.33%
49.610 22600 0.77%
49.600 78900 2.69%
49.590 16400 0.56%
49.580 12600 0.43%
49.570 31200 1.06%
49.560 15400 0.52%
49.550 22800 0.78%
49.540 5500 0.19%
49.530 4200 0.14%
49.520 30500 1.04%
49.510 31800 1.08%
49.500 59100 2.01%
49.490 10800 0.37%
49.480 11900 0.41%
49.470 41800 1.42%
49.460 7400 0.25%
49.450 9700 0.33%
49.440 7500 0.26%
49.430 19111 0.65%
49.420 8089 0.28%
49.410 29100 0.99%
49.400 44000 1.50%
49.390 17900 0.61%
49.380 35900 1.22%
49.370 13500 0.46%
49.360 22900 0.78%
49.350 59900 2.04%
49.340 31400 1.07%
49.330 31800 1.08%
49.320 22500 0.77%
49.310 7200 0.25%
49.300 157300 5.36%
49.290 47000 1.60%
49.280 32900 1.12%
49.270 39600 1.35%
49.260 50100 1.71%
49.250 25000 0.85%
49.240 32700 1.11%
49.230 9300 0.32%
49.220 10400 0.35%
49.210 22300 0.76%
49.200 44000 1.50%
49.190 500 0.02%
49.180 15600 0.53%
49.170 400 0.01%
49.160 4100 0.14%
49.150 13600 0.46%
49.140 1200 0.04%
49.130 9200 0.31%
49.120 21900 0.75%
49.110 500 0.02%