| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.04 | -1.02% | -0.11 | 333 | 1,200,132 | 卖盘 |
| 14:57:00 | 36.15 | -0.71% | +0.01 | 10 | 36,150 | 买盘 |
| 14:56:57 | 36.14 | -0.74% | -- | 2 | 7,228 | 卖盘 |
| 14:56:54 | 36.14 | -0.74% | -- | 2 | 7,228 | 卖盘 |
| 14:56:48 | 36.14 | -0.74% | +0.01 | 1 | 3,614 | 中性盘 |
| 14:56:39 | 36.13 | -0.77% | -0.02 | 5 | 18,065 | 卖盘 |
| 14:56:36 | 36.15 | -0.71% | +0.02 | 2 | 7,230 | 买盘 |
| 14:56:33 | 36.13 | -0.77% | -0.03 | 8 | 28,904 | 卖盘 |
| 14:56:30 | 36.16 | -0.69% | +0.03 | 16 | 57,856 | 买盘 |
| 14:56:27 | 36.13 | -0.77% | -- | 1 | 3,613 | 卖盘 |
| 14:56:24 | 36.13 | -0.77% | -- | 4 | 14,452 | 卖盘 |
| 14:56:21 | 36.13 | -0.77% | -0.04 | 4 | 14,452 | 卖盘 |
| 14:56:18 | 36.17 | -0.66% | -- | 30 | 108,510 | 卖盘 |
| 14:56:15 | 36.17 | -0.66% | -- | 30 | 108,510 | 卖盘 |
| 14:56:12 | 36.17 | -0.66% | -- | 16 | 57,872 | 卖盘 |
| 14:56:09 | 36.17 | -0.66% | +0.01 | 16 | 57,872 | 买盘 |
| 14:56:06 | 36.16 | -0.69% | -0.01 | 3 | 10,848 | 买盘 |
| 14:56:03 | 36.17 | -0.66% | -- | 47 | 169,999 | 买盘 |
| 14:56:00 | 36.17 | -0.66% | +0.01 | 5 | 18,085 | 中性盘 |
| 14:55:57 | 36.16 | -0.69% | -0.02 | 11 | 39,776 | 卖盘 |
| 14:55:54 | 36.18 | -0.63% | +0.03 | 83 | 300,294 | 买盘 |
| 14:55:51 | 36.15 | -0.71% | -0.01 | 33 | 119,295 | 卖盘 |
| 14:55:48 | 36.16 | -0.69% | +0.01 | 3 | 10,848 | 卖盘 |
| 14:55:45 | 36.15 | -0.71% | -- | 19 | 68,685 | 卖盘 |
| 14:55:42 | 36.15 | -0.71% | -- | 61 | 220,515 | 卖盘 |
| 14:55:42 | 36.15 | -0.71% | -- | 61 | 220,515 | 中性盘 |
