投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贝达药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300558.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:07:36104.18+1.91%--110,418
买盘
13:07:24104.18+1.91%+0.07110,418
买盘
13:07:21104.11+1.84%--441,644
卖盘
13:07:15104.11+1.84%--110,411
卖盘
13:07:09104.11+1.84%+0.0262645,482
买盘
13:07:06104.09+1.82%-0.01331,227
卖盘
13:07:03104.10+1.83%--441,640
买盘
13:07:00104.10+1.83%+0.0117176,970
买盘
13:06:57104.09+1.82%-0.01331,227
卖盘
13:06:54104.10+1.83%--220,820
买盘
13:06:45104.10+1.83%+0.01220,820
买盘
13:06:42104.09+1.82%--10104,090
买盘
13:06:30104.09+1.82%--13135,317
买盘
13:06:24104.09+1.82%--220,818
买盘
13:06:21104.09+1.82%--110,409
买盘
13:06:09104.09+1.82%+0.06331,227
买盘
13:06:03104.03+1.76%--441,612
买盘
13:05:57104.03+1.76%--552,015
买盘
13:05:54104.03+1.76%--552,015
卖盘
13:05:51104.03+1.76%-0.02331,209
卖盘
13:05:48104.05+1.78%+0.02110,405
买盘
13:05:45104.03+1.76%-0.02441,612
卖盘
13:05:42104.05+1.78%+0.02110,405
买盘
13:05:39104.03+1.76%--331,209
卖盘
13:05:36104.03+1.76%--220,806
卖盘
13:05:27104.03+1.76%-0.02220,806
卖盘
13:05:24104.05+1.78%--772,835
买盘
13:05:18104.05+1.78%-0.04772,835
卖盘
13:05:15104.09+1.82%--220,818
卖盘
13:05:12104.09+1.82%--220,818
卖盘
13:05:09104.09+1.82%+0.01883,272
买盘
13:05:03104.08+1.81%+0.08220,816

中性盘

13:04:54104.00+1.73%-0.03331,200
卖盘
13:04:51104.03+1.76%+0.03331,209

中性盘

13:04:45104.00+1.73%-0.0822228,800
卖盘
13:04:42104.08+1.81%--220,816
买盘
13:04:39104.08+1.81%+0.08220,816
买盘
13:04:36104.00+1.73%-0.08220,800
卖盘
13:04:27104.08+1.81%+0.01110,408
买盘
13:04:18104.07+1.80%+0.02883,256
买盘
13:04:09104.05+1.78%+0.06110,405

中性盘

13:04:06103.99+1.72%--220,798
卖盘
13:04:03103.99+1.72%+0.01110,399
卖盘
13:04:00103.98+1.71%+0.01772,786
买盘
13:03:57103.97+1.70%-0.01441,588
卖盘
13:03:48103.98+1.71%+0.01220,796
买盘
13:03:45103.97+1.70%-0.0220207,940
卖盘
13:03:39103.99+1.72%-0.02220,798

中性盘

明细下载(当天成交明细晚六点后提供下载)