| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:30 | 50.41 | +2.13% | +0.01 | 2 | 10,082 | 买盘 |
| 14:10:27 | 50.40 | +2.11% | +0.01 | 10 | 50,400 | 买盘 |
| 14:10:24 | 50.39 | +2.09% | -- | 13 | 65,507 | 卖盘 |
| 14:10:21 | 50.39 | +2.09% | -- | 35 | 176,365 | 卖盘 |
| 14:10:15 | 50.39 | +2.09% | -- | 1 | 5,039 | 卖盘 |
| 14:10:12 | 50.39 | +2.09% | -0.11 | 1 | 5,039 | 卖盘 |
| 14:10:09 | 50.50 | +2.31% | +0.11 | 195 | 984,750 | 买盘 |
| 14:10:06 | 50.39 | +2.09% | -- | 9 | 45,351 | 买盘 |
| 14:10:03 | 50.39 | +2.09% | -- | 1 | 5,039 | 买盘 |
| 14:10:00 | 50.39 | +2.09% | -0.07 | 7 | 35,273 | 卖盘 |
| 14:09:57 | 50.46 | +2.23% | +0.09 | 1 | 5,046 | 买盘 |
| 14:09:54 | 50.37 | +2.05% | -0.07 | 33 | 166,221 | 卖盘 |
| 14:09:51 | 50.44 | +2.19% | +0.06 | 3 | 15,132 | 中性盘 |
| 14:09:48 | 50.38 | +2.07% | +0.02 | 8 | 40,304 | 买盘 |
| 14:09:45 | 50.36 | +2.03% | -0.01 | 17 | 85,612 | 卖盘 |
| 14:09:42 | 50.37 | +2.05% | -0.02 | 9 | 45,333 | 卖盘 |
| 14:09:39 | 50.39 | +2.09% | +0.02 | 3 | 15,117 | 买盘 |
| 14:09:36 | 50.37 | +2.05% | +0.02 | 2 | 10,074 | 中性盘 |
| 14:09:33 | 50.35 | +2.01% | +0.01 | 5 | 25,175 | 买盘 |
| 14:09:30 | 50.34 | +1.99% | +0.02 | 2 | 10,068 | 中性盘 |
| 14:09:24 | 50.32 | +1.94% | -- | 10 | 50,320 | 卖盘 |
| 14:09:21 | 50.32 | +1.94% | -- | 31 | 155,992 | 卖盘 |
| 14:09:18 | 50.32 | +1.94% | -- | 25 | 125,800 | 买盘 |
| 14:09:15 | 50.32 | +1.94% | -0.02 | 1 | 5,032 | 卖盘 |
| 14:09:12 | 50.34 | +1.99% | +0.02 | 2 | 10,068 | 中性盘 |
| 14:09:09 | 50.32 | +1.94% | -- | 3 | 15,096 | 买盘 |
| 14:09:06 | 50.32 | +1.94% | +0.02 | 20 | 100,640 | 买盘 |
| 14:09:03 | 50.30 | +1.90% | -0.01 | 16 | 80,480 | 卖盘 |
| 14:09:00 | 50.31 | +1.92% | -- | 38 | 191,178 | 买盘 |
| 14:08:57 | 50.31 | +1.92% | -- | 1 | 5,031 | 买盘 |
| 14:08:51 | 50.31 | +1.92% | +0.01 | 9 | 45,279 | 买盘 |
| 14:08:45 | 50.30 | +1.90% | -- | 2 | 10,060 | 卖盘 |
| 14:08:42 | 50.30 | +1.90% | -0.01 | 32 | 160,960 | 卖盘 |
| 14:08:39 | 50.31 | +1.92% | +0.01 | 2 | 10,062 | 买盘 |
| 14:08:36 | 50.30 | +1.90% | -- | 3 | 15,090 | 卖盘 |
| 14:08:33 | 50.30 | +1.90% | -0.02 | 28 | 140,840 | 卖盘 |
| 14:08:30 | 50.32 | +1.94% | -- | 2 | 10,064 | 买盘 |
| 14:08:24 | 50.32 | +1.94% | -- | 16 | 80,512 | 买盘 |
| 14:08:21 | 50.32 | +1.94% | -0.02 | 9 | 45,288 | 卖盘 |
| 14:08:15 | 50.34 | +1.99% | +0.02 | 2 | 10,068 | 买盘 |
| 14:08:12 | 50.32 | +1.94% | -- | 1 | 5,032 | 卖盘 |
| 14:08:06 | 50.32 | +1.94% | -0.04 | 3 | 15,096 | 卖盘 |
| 14:08:03 | 50.36 | +2.03% | +0.05 | 20 | 100,720 | 买盘 |
| 14:08:00 | 50.31 | +1.92% | +0.01 | 22 | 110,682 | 卖盘 |
| 14:07:54 | 50.30 | +1.90% | -0.06 | 3 | 15,090 | 卖盘 |
| 14:07:45 | 50.36 | +2.03% | +0.07 | 8 | 40,288 | 买盘 |
| 14:07:39 | 50.29 | +1.88% | +0.02 | 33 | 165,957 | 卖盘 |
| 14:07:36 | 50.27 | +1.84% | -0.02 | 56 | 281,512 | 卖盘 |
| 14:07:33 | 50.29 | +1.88% | -- | 8 | 40,232 | 买盘 |
| 14:07:30 | 50.29 | +1.88% | -- | 3 | 15,087 | 买盘 |
| 14:07:27 | 50.29 | +1.88% | -- | 12 | 60,348 | 买盘 |
| 14:07:24 | 50.29 | +1.88% | -- | 8 | 40,232 | 买盘 |
| 14:07:21 | 50.29 | +1.88% | -0.1 | 5 | 25,145 | 卖盘 |
| 14:07:18 | 50.39 | +2.09% | -- | 1 | 5,039 | 买盘 |
| 14:07:15 | 50.39 | +2.09% | +0.09 | 6 | 30,234 | 买盘 |
| 14:07:12 | 50.30 | +1.90% | -- | 20 | 100,600 | 买盘 |
| 14:07:09 | 50.30 | +1.90% | +0.02 | 18 | 90,540 | 买盘 |
| 14:07:06 | 50.28 | +1.86% | +0.07 | 10 | 50,280 | 买盘 |
| 14:07:03 | 50.21 | +1.72% | +0.01 | 23 | 115,483 | 买盘 |
| 14:07:00 | 50.20 | +1.70% | -0.03 | 13 | 65,260 | 卖盘 |
| 14:06:57 | 50.23 | +1.76% | +0.01 | 20 | 100,460 | 买盘 |
| 14:06:54 | 50.22 | +1.74% | -- | 9 | 45,198 | 中性盘 |
