投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.350 2100 0.11%
33.340 200 0.01%
33.330 2100 0.11%
33.300 18800 1.02%
33.290 42200 2.29%
33.280 2000 0.11%
33.270 3400 0.18%
33.260 2800 0.15%
33.250 33100 1.79%
33.220 1000 0.05%
33.200 8000 0.43%
33.180 1200 0.07%
33.170 300 0.02%
33.160 400 0.02%
33.150 51900 2.81%
33.140 11300 0.61%
33.130 1200 0.07%
33.120 7500 0.41%
33.110 12300 0.67%
33.100 21800 1.18%
33.090 500 0.03%
33.080 600 0.03%
33.070 4300 0.23%
33.060 9400 0.51%
33.050 19800 1.07%
33.040 7600 0.41%
33.030 17700 0.96%
33.020 16600 0.90%
33.010 16600 0.90%
33.000 74900 4.06%
32.990 39000 2.11%
32.970 2800 0.15%
32.960 3500 0.19%
32.950 200 0.01%
32.930 25500 1.38%
32.910 3900 0.21%
32.900 17900 0.97%
32.890 400 0.02%
32.880 5500 0.30%
32.870 3300 0.18%
32.860 500 0.03%
32.850 500 0.03%
32.830 12600 0.68%
32.820 14100 0.76%
32.810 7300 0.40%
32.800 18075 0.98%
32.790 8125 0.44%
32.780 15900 0.86%
32.770 10600 0.57%
32.760 7200 0.39%
32.750 37200 2.02%
32.740 6400 0.35%
32.730 1100 0.06%
32.710 11400 0.62%
32.700 76000 4.12%
32.690 10900 0.59%
32.680 800 0.04%
32.670 11100 0.60%
32.660 31500 1.71%
32.650 600 0.03%
32.630 25200 1.37%
32.620 1700 0.09%
32.600 2200 0.12%
32.580 2500 0.14%
32.560 200 0.01%
32.550 4400 0.24%
32.530 9900 0.54%
32.520 6000 0.33%
32.500 34800 1.89%
32.490 900 0.05%
32.480 2900 0.16%
32.450 40300 2.18%
32.440 3600 0.20%
32.390 500 0.03%
32.380 1200 0.07%
32.300 12200 0.66%
32.170 1900 0.10%
32.160 3000 0.16%
32.140 9500 0.51%
32.130 2400 0.13%
32.090 100 0.01%
32.000 45100 2.44%
31.980 1100 0.06%
31.960 2200 0.12%
31.920 1300 0.07%
31.880 12600 0.68%
31.870 700 0.04%
31.860 10900 0.59%
31.810 3600 0.20%
31.800 200 0.01%
31.790 400 0.02%
31.780 1700 0.09%
31.740 1000 0.05%
31.720 100 0.01%
31.700 700 0.04%
31.680 3300 0.18%
31.640 11200 0.61%
31.600 32100 1.74%
31.580 500 0.03%
31.560 1100 0.06%
31.550 8900 0.48%
31.520 8200 0.44%
31.500 21600 1.17%
31.490 4100 0.22%
31.480 3600 0.20%
31.470 4300 0.23%
31.460 2700 0.15%
31.450 16600 0.90%
31.440 5300 0.29%
31.430 13200 0.72%
31.420 7600 0.41%
31.410 4200 0.23%
31.400 37650 2.04%
31.390 10200 0.55%
31.380 21800 1.18%
31.370 2200 0.12%
31.360 29100 1.58%
31.350 2400 0.13%
31.340 2800 0.15%
31.330 800 0.04%
31.320 13200 0.72%
31.310 9500 0.51%
31.300 16300 0.88%
31.290 23900 1.30%
31.280 6000 0.33%
31.270 2700 0.15%
31.260 1200 0.07%
31.250 4600 0.25%
31.240 1800 0.10%
31.230 1000 0.05%
31.220 11600 0.63%
31.210 10200 0.55%
31.200 18800 1.02%
31.190 5700 0.31%
31.180 2000 0.11%
31.170 4500 0.24%
31.160 4800 0.26%
31.150 4900 0.27%
31.120 7000 0.38%
31.110 10000 0.54%
31.100 23800 1.29%
31.090 4700 0.25%
31.070 7900 0.43%
31.060 1200 0.07%
31.040 100 0.01%
31.000 24500 1.33%
30.980 5600 0.30%
30.970 3600 0.20%
30.960 6400 0.35%
30.950 26700 1.45%
30.940 18200 0.99%
30.930 6600 0.36%
30.920 5200 0.28%
30.890 3000 0.16%
30.880 4000 0.22%
30.870 1400 0.08%
30.860 1800 0.10%
30.850 1600 0.09%
30.840 4500 0.24%
30.830 7800 0.42%
30.820 1100 0.06%
30.810 200 0.01%
30.800 1200 0.07%
30.780 12150 0.66%
30.750 2600 0.14%
30.730 1000 0.05%
30.710 1400 0.08%
30.700 9900 0.54%
30.690 8800 0.48%
30.680 8200 0.44%
30.670 200 0.01%
30.660 1800 0.10%
30.650 10800 0.59%
30.640 5400 0.29%
30.630 7100 0.38%
30.600 5800 0.31%
30.590 5400 0.29%
30.580 100 0.01%
30.570 1000 0.05%
30.550 23250 1.26%
30.540 3850 0.21%
30.510 4800 0.26%
30.500 8400 0.46%
30.490 3200 0.17%
30.480 25950 1.41%
30.470 17000 0.92%
30.460 19000 1.03%
30.450 5500 0.30%
30.440 3000 0.16%
30.400 13600 0.74%
30.390 6100 0.33%
30.350 5000 0.27%
30.340 2100 0.11%
30.330 1000 0.05%
30.320 2500 0.14%
30.310 700 0.04%
30.110 5100 0.28%
29.890 400 0.02%
29.880 4300 0.23%
29.800 600 0.03%
29.790 9800 0.53%