领湃科技(sz300530)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.010	383800	3.80%
22.980	4500	0.04%
22.970	13400	0.13%
22.950	9700	0.10%
22.900	6700	0.07%
22.880	73900	0.73%
22.870	2700	0.03%
22.860	800	0.01%
22.840	12600	0.12%
22.830	26300	0.26%
22.800	144000	1.43%
22.790	1700	0.02%
22.780	18700	0.19%
22.770	5400	0.05%
22.750	1000	0.01%
22.710	6900	0.07%
22.700	98900	0.98%
22.690	25900	0.26%
22.680	8500	0.08%
22.670	18800	0.19%
22.660	11000	0.11%
22.650	8400	0.08%
22.640	100	0.00%
22.630	30400	0.30%
22.620	43500	0.43%
22.610	7200	0.07%
22.600	11100	0.11%
22.590	8100	0.08%
22.580	38900	0.39%
22.570	14200	0.14%
22.550	5000	0.05%
22.540	8200	0.08%
22.530	7900	0.08%
22.520	9100	0.09%
22.510	300	0.00%
22.500	6300	0.06%
22.490	26600	0.26%
22.480	7000	0.07%
22.470	8200	0.08%
22.460	72000	0.71%
22.450	16300	0.16%
22.440	13400	0.13%
22.430	10300	0.10%
22.420	72200	0.71%
22.410	49800	0.49%
22.400	81800	0.81%
22.390	9500	0.09%
22.380	56600	0.56%
22.360	1000	0.01%
22.350	68300	0.68%
22.340	800	0.01%
22.330	9400	0.09%
22.320	12500	0.12%
22.310	700	0.01%
22.300	57600	0.57%
22.290	27000	0.27%
22.280	155700	1.54%
22.270	9900	0.10%
22.260	108200	1.07%
22.250	57500	0.57%
22.240	31500	0.31%
22.230	69900	0.69%
22.220	69800	0.69%
22.210	13000	0.13%
22.200	99600	0.99%
22.190	68100	0.67%
22.180	155250	1.54%
22.170	12900	0.13%
22.160	46600	0.46%
22.150	49900	0.49%
22.140	17200	0.17%
22.130	14400	0.14%
22.120	69700	0.69%
22.110	130700	1.29%
22.100	128600	1.27%
22.090	84900	0.84%
22.080	97900	0.97%
22.070	20600	0.20%
22.060	69300	0.69%
22.050	2300	0.02%
22.040	4000	0.04%
22.030	23000	0.23%
22.020	27600	0.27%
22.010	23100	0.23%
22.000	210400	2.08%
21.990	44200	0.44%
21.980	104700	1.04%
21.970	61500	0.61%
21.960	85700	0.85%
21.950	147300	1.46%
21.940	43000	0.43%
21.930	20500	0.20%
21.920	123100	1.22%
21.910	150000	1.49%
21.900	180700	1.79%
21.890	11500	0.11%
21.880	61800	0.61%
21.870	24900	0.25%
21.860	62400	0.62%
21.850	113700	1.13%
21.840	60900	0.60%
21.830	74200	0.73%
21.820	156900	1.55%
21.810	70761	0.70%
21.800	285700	2.83%
21.790	194175	1.92%
21.780	139000	1.38%
21.770	46100	0.46%
21.760	65600	0.65%
21.750	133500	1.32%
21.740	113400	1.12%
21.730	114800	1.14%
21.720	93000	0.92%
21.710	141543	1.40%
21.700	324900	3.22%
21.690	73300	0.73%
21.680	204800	2.03%
21.670	57900	0.57%
21.660	131800	1.30%
21.650	102600	1.02%
21.640	30900	0.31%
21.630	112100	1.11%
21.620	15500	0.15%
21.610	133000	1.32%
21.600	51300	0.51%
21.590	65000	0.64%
21.580	90100	0.89%
21.570	68600	0.68%
21.560	32600	0.32%
21.550	37900	0.38%
21.540	43200	0.43%
21.530	80200	0.79%
21.520	131000	1.30%
21.510	76600	0.76%
21.500	145500	1.44%
21.490	30000	0.30%
21.480	23100	0.23%
21.470	20400	0.20%
21.460	77600	0.77%
21.450	76100	0.75%
21.440	19200	0.19%
21.430	66800	0.66%
21.420	32000	0.32%
21.410	32000	0.32%
21.390	58200	0.58%
21.380	2400	0.02%
21.370	8100	0.08%
21.360	17900	0.18%
21.350	23800	0.24%
21.340	72000	0.71%
21.330	5700	0.06%
21.320	5600	0.06%
21.310	900	0.01%
21.300	42700	0.42%
21.290	6200	0.06%
21.280	26500	0.26%
21.270	18800	0.19%
21.260	105800	1.05%
21.250	179975	1.78%
21.240	131700	1.30%
21.230	49700	0.49%
21.220	26000	0.26%
21.210	57125	0.57%
21.200	22000	0.22%
21.190	87175	0.86%
21.180	18100	0.18%
21.170	268007	2.65%
21.160	8700	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300530.SZ)