投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.580 142400 1.42%
21.520 22900 0.23%
21.470 5900 0.06%
21.460 22700 0.23%
21.450 74300 0.74%
21.440 10600 0.11%
21.410 6700 0.07%
21.400 28800 0.29%
21.390 57900 0.58%
21.380 58900 0.59%
21.370 9000 0.09%
21.360 84200 0.84%
21.350 5100 0.05%
21.340 37400 0.37%
21.330 31300 0.31%
21.320 78800 0.79%
21.310 30600 0.31%
21.300 121900 1.22%
21.290 36400 0.36%
21.280 7100 0.07%
21.270 2100 0.02%
21.260 14700 0.15%
21.250 29200 0.29%
21.240 56000 0.56%
21.220 15500 0.15%
21.200 109200 1.09%
21.190 38200 0.38%
21.180 143500 1.43%
21.170 66300 0.66%
21.160 11800 0.12%
21.150 45300 0.45%
21.140 14900 0.15%
21.130 117861 1.18%
21.120 150000 1.50%
21.110 22900 0.23%
21.100 68400 0.68%
21.090 1600 0.02%
21.080 28600 0.29%
21.070 27700 0.28%
21.050 63200 0.63%
21.040 16700 0.17%
21.030 57939 0.58%
21.020 11300 0.11%
21.010 23000 0.23%
21.000 137900 1.38%
20.990 97500 0.97%
20.980 5200 0.05%
20.970 5400 0.05%
20.960 72800 0.73%
20.950 25000 0.25%
20.940 24400 0.24%
20.930 30600 0.31%
20.920 500 0.00%
20.900 30200 0.30%
20.890 70000 0.70%
20.880 49900 0.50%
20.870 17300 0.17%
20.860 37100 0.37%
20.850 87100 0.87%
20.840 40600 0.41%
20.830 5300 0.05%
20.820 57000 0.57%
20.810 76500 0.76%
20.800 183300 1.83%
20.790 55254 0.55%
20.780 21100 0.21%
20.770 58500 0.58%
20.760 78946 0.79%
20.750 66800 0.67%
20.740 8800 0.09%
20.730 20000 0.20%
20.720 43800 0.44%
20.710 51700 0.52%
20.700 194600 1.94%
20.690 74500 0.74%
20.680 140300 1.40%
20.670 109700 1.09%
20.660 108000 1.08%
20.650 128400 1.28%
20.640 56100 0.56%
20.630 84800 0.85%
20.620 34200 0.34%
20.610 138700 1.38%
20.600 44900 0.45%
20.590 37300 0.37%
20.580 31600 0.32%
20.570 47700 0.48%
20.560 69500 0.69%
20.550 121861 1.22%
20.540 56000 0.56%
20.530 29700 0.30%
20.520 31500 0.31%
20.510 28900 0.29%
20.500 81100 0.81%
20.490 3400 0.03%
20.480 57700 0.58%
20.470 38200 0.38%
20.460 36425 0.36%
20.450 82275 0.82%
20.440 64900 0.65%
20.430 90500 0.90%
20.420 77325 0.77%
20.410 36475 0.36%
20.400 61000 0.61%
20.390 1400 0.01%
20.380 9500 0.09%
20.370 11000 0.11%
20.360 5000 0.05%
20.350 1200 0.01%
20.330 4300 0.04%
20.320 2900 0.03%
20.310 8800 0.09%
20.300 45900 0.46%
20.290 20400 0.20%
20.280 40600 0.41%
20.270 6100 0.06%
20.260 43400 0.43%
20.250 159300 1.59%
20.240 1400 0.01%
20.230 400 0.00%
20.210 7800 0.08%
20.200 42375 0.42%
20.190 700 0.01%
20.170 4400 0.04%
20.160 5900 0.06%
20.150 31100 0.31%
20.140 9200 0.09%
20.130 10500 0.10%
20.120 10900 0.11%
20.110 13600 0.14%
20.100 39337 0.39%
20.090 26700 0.27%
20.080 47000 0.47%
20.070 12000 0.12%
20.060 29600 0.30%
20.050 15200 0.15%
20.040 153800 1.53%
20.030 800 0.01%
20.020 63600 0.63%
20.010 93600 0.93%
20.000 284225 2.84%
19.990 53300 0.53%
19.980 60200 0.60%
19.960 12550 0.13%
19.950 71350 0.71%
19.940 8700 0.09%
19.930 4400 0.04%
19.920 400 0.00%
19.910 30300 0.30%
19.900 49000 0.49%
19.890 400 0.00%
19.880 28000 0.28%
19.870 4700 0.05%
19.850 36100 0.36%
19.840 8700 0.09%
19.830 9700 0.10%
19.810 2400 0.02%
19.800 150000 1.50%
19.790 3000 0.03%
19.780 10200 0.10%
19.770 10600 0.11%
19.760 50700 0.51%
19.750 32600 0.33%
19.740 47600 0.47%
19.730 36500 0.36%
19.720 13850 0.14%
19.710 29800 0.30%
19.700 69950 0.70%
19.690 29500 0.29%
19.680 70100 0.70%
19.670 51400 0.51%
19.660 44600 0.44%
19.650 93300 0.93%
19.640 34300 0.34%
19.630 29400 0.29%
19.620 58800 0.59%
19.610 116700 1.16%
19.600 53100 0.53%
19.590 65200 0.65%
19.580 52700 0.53%
19.570 24000 0.24%
19.560 42900 0.43%
19.550 50600 0.50%
19.540 71400 0.71%
19.530 9100 0.09%
19.520 17300 0.17%
19.510 35200 0.35%
19.500 125700 1.25%
19.490 52700 0.53%
19.480 13600 0.14%
19.470 132700 1.32%
19.460 55425 0.55%
19.450 76475 0.76%
19.440 40900 0.41%
19.430 17200 0.17%
19.420 19100 0.19%
19.410 71000 0.71%
19.400 47400 0.47%
19.390 27600 0.28%
19.380 39300 0.39%
19.370 7700 0.08%
19.360 34300 0.34%
19.350 72400 0.72%
19.340 24800 0.25%
19.330 18200 0.18%
19.320 39600 0.40%
19.310 29500 0.29%
19.300 36000 0.36%
19.290 14400 0.14%
19.280 64800 0.65%
19.270 7900 0.08%
19.260 34900 0.35%
19.250 2500 0.02%
19.240 38000 0.38%
19.220 3000 0.03%
19.210 10300 0.10%
19.200 14600 0.15%
19.190 38700 0.39%
19.170 20200 0.20%
19.160 27700 0.28%
19.150 51800 0.52%