| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.660 | 1500 | 0.20% | |
| 46.650 | 1100 | 0.15% | |
| 46.600 | 14107 | 1.88% | |
| 46.570 | 1600 | 0.21% | |
| 46.560 | 14900 | 1.99% | |
| 46.550 | 100 | 0.01% | |
| 46.540 | 100 | 0.01% | |
| 46.510 | 17600 | 2.35% | |
| 46.500 | 18400 | 2.46% | |
| 46.490 | 6000 | 0.80% | |
| 46.480 | 7900 | 1.06% | |
| 46.470 | 30100 | 4.02% | |
| 46.460 | 10600 | 1.42% | |
| 46.450 | 4600 | 0.61% | |
| 46.440 | 1100 | 0.15% | |
| 46.430 | 4500 | 0.60% | |
| 46.420 | 4400 | 0.59% | |
| 46.410 | 3900 | 0.52% | |
| 46.400 | 9600 | 1.28% | |
| 46.390 | 6700 | 0.89% | |
| 46.380 | 3700 | 0.49% | |
| 46.370 | 1900 | 0.25% | |
| 46.360 | 1300 | 0.17% | |
| 46.350 | 4100 | 0.55% | |
| 46.340 | 2600 | 0.35% | |
| 46.330 | 1900 | 0.25% | |
| 46.320 | 8800 | 1.18% | |
| 46.310 | 3800 | 0.51% | |
| 46.300 | 17700 | 2.36% | |
| 46.290 | 2200 | 0.29% | |
| 46.280 | 7800 | 1.04% | |
| 46.270 | 900 | 0.12% | |
| 46.260 | 1200 | 0.16% | |
| 46.250 | 10425 | 1.39% | |
| 46.240 | 28800 | 3.85% | |
| 46.230 | 6100 | 0.81% | |
| 46.220 | 10100 | 1.35% | |
| 46.200 | 6300 | 0.84% | |
| 46.190 | 3700 | 0.49% | |
| 46.180 | 1000 | 0.13% | |
| 46.150 | 1600 | 0.21% | |
| 46.130 | 400 | 0.05% | |
| 46.120 | 1125 | 0.15% | |
| 46.110 | 3000 | 0.40% | |
| 46.100 | 7800 | 1.04% | |
| 46.090 | 4100 | 0.55% | |
| 46.080 | 2500 | 0.33% | |
| 46.070 | 1700 | 0.23% | |
| 46.060 | 3900 | 0.52% | |
| 46.010 | 200 | 0.03% | |
| 46.000 | 6400 | 0.85% | |
| 45.940 | 1000 | 0.13% | |
| 45.870 | 10000 | 1.34% | |
| 45.860 | 1400 | 0.19% | |
| 45.850 | 2600 | 0.35% | |
| 45.840 | 200 | 0.03% | |
| 45.780 | 3400 | 0.45% | |
| 45.760 | 10300 | 1.38% | |
| 45.750 | 17350 | 2.32% | |
| 45.740 | 1800 | 0.24% | |
| 45.730 | 6300 | 0.84% | |
| 45.720 | 2600 | 0.35% | |
| 45.710 | 3000 | 0.40% | |
| 45.700 | 6000 | 0.80% | |
| 45.690 | 7500 | 1.00% | |
| 45.680 | 4550 | 0.61% | |
| 45.670 | 2700 | 0.36% | |
| 45.660 | 1150 | 0.15% | |
| 45.650 | 4200 | 0.56% | |
| 45.640 | 1700 | 0.23% | |
| 45.630 | 15500 | 2.07% | |
| 45.610 | 2300 | 0.31% | |
| 45.600 | 6050 | 0.81% | |
| 45.590 | 11600 | 1.55% | |
| 45.570 | 6000 | 0.80% | |
| 45.550 | 200 | 0.03% | |
| 45.540 | 7100 | 0.95% | |
| 45.530 | 100 | 0.01% | |
| 45.520 | 200 | 0.03% | |
| 45.510 | 4100 | 0.55% | |
| 45.500 | 19075 | 2.55% | |
| 45.490 | 5100 | 0.68% | |
| 45.480 | 18050 | 2.41% | |
| 45.470 | 11800 | 1.58% | |
| 45.460 | 3400 | 0.45% | |
| 45.450 | 1400 | 0.19% | |
| 45.440 | 1400 | 0.19% | |
| 45.430 | 500 | 0.07% | |
| 45.420 | 5800 | 0.77% | |
| 45.410 | 4000 | 0.53% | |
| 45.400 | 9500 | 1.27% | |
| 45.390 | 14600 | 1.95% | |
| 45.380 | 4200 | 0.56% | |
| 45.370 | 1600 | 0.21% | |
| 45.360 | 8375 | 1.12% | |
| 45.350 | 4500 | 0.60% | |
| 45.340 | 900 | 0.12% | |
| 45.330 | 4600 | 0.61% | |
| 45.320 | 900 | 0.12% | |
| 45.310 | 2100 | 0.28% | |
| 45.300 | 4025 | 0.54% | |
| 45.290 | 3375 | 0.45% | |
| 45.280 | 5725 | 0.76% | |
| 45.270 | 5800 | 0.77% | |
| 45.260 | 4500 | 0.60% | |
| 45.250 | 4200 | 0.56% | |
| 45.230 | 800 | 0.11% | |
| 45.200 | 200 | 0.03% | |
| 45.180 | 900 | 0.12% | |
| 45.170 | 500 | 0.07% | |
| 45.160 | 1600 | 0.21% | |
| 45.150 | 8200 | 1.10% | |
| 45.130 | 2500 | 0.33% | |
| 45.120 | 5000 | 0.67% | |
| 45.110 | 3000 | 0.40% | |
| 45.100 | 3000 | 0.40% | |
| 45.090 | 12900 | 1.72% | |
| 45.080 | 1200 | 0.16% | |
| 45.070 | 3250 | 0.43% | |
| 45.060 | 1800 | 0.24% | |
| 45.040 | 6550 | 0.87% | |
| 45.030 | 5200 | 0.69% | |
| 45.020 | 4000 | 0.53% | |
| 45.010 | 100 | 0.01% | |
| 45.000 | 4000 | 0.53% | |
| 44.990 | 2000 | 0.27% | |
| 44.970 | 500 | 0.07% | |
| 44.960 | 1300 | 0.17% | |
| 44.950 | 100 | 0.01% | |
| 44.870 | 1300 | 0.17% | |
| 44.860 | 3200 | 0.43% | |
| 44.830 | 700 | 0.09% | |
| 44.780 | 15950 | 2.13% | |
| 44.700 | 1700 | 0.23% | |
| 44.690 | 300 | 0.04% | |
| 44.680 | 9400 | 1.26% | |
| 44.650 | 500 | 0.07% | |
| 44.630 | 100 | 0.01% | |
| 44.580 | 300 | 0.04% | |
| 44.570 | 3600 | 0.48% | |
| 44.540 | 100 | 0.01% | |
| 44.530 | 100 | 0.01% | |
| 44.520 | 1000 | 0.13% | |
| 44.510 | 5950 | 0.79% | |
| 44.500 | 6225 | 0.83% | |
| 44.490 | 1900 | 0.25% | |
| 44.480 | 400 | 0.05% | |
| 44.460 | 400 | 0.05% | |
| 44.450 | 800 | 0.11% | |
| 44.440 | 3100 | 0.41% | |
| 44.430 | 6400 | 0.85% | |
| 44.420 | 2300 | 0.31% | |
| 44.410 | 900 | 0.12% | |
| 44.380 | 300 | 0.04% | |
| 44.360 | 300 | 0.04% | |
| 44.350 | 1500 | 0.20% | |
| 44.340 | 300 | 0.04% | |
| 44.330 | 100 | 0.01% | |
| 44.320 | 300 | 0.04% | |
| 44.310 | 600 | 0.08% | |
| 44.300 | 1400 | 0.19% | |
| 44.290 | 300 | 0.04% | |
| 44.280 | 100 | 0.01% | |
| 44.270 | 200 | 0.03% | |
| 44.250 | 500 | 0.07% | |
| 44.200 | 1300 | 0.17% |