投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.430 153500 3.36%
18.420 900 0.02%
18.410 13200 0.29%
18.400 34000 0.74%
18.390 32100 0.70%
18.380 38000 0.83%
18.370 16800 0.37%
18.360 11500 0.25%
18.350 63400 1.39%
18.340 56200 1.23%
18.330 86854 1.90%
18.320 51200 1.12%
18.310 66146 1.45%
18.300 78500 1.72%
18.290 55000 1.20%
18.280 73600 1.61%
18.270 49400 1.08%
18.260 69500 1.52%
18.250 114800 2.51%
18.240 92500 2.03%
18.230 154700 3.39%
18.220 80400 1.76%
18.210 111925 2.45%
18.200 173200 3.79%
18.190 169400 3.71%
18.180 159146 3.48%
18.170 142161 3.11%
18.160 80300 1.76%
18.150 164400 3.60%
18.140 143700 3.15%
18.130 80400 1.76%
18.120 120576 2.64%
18.110 106500 2.33%
18.100 128900 2.82%
18.090 49600 1.09%
18.080 74800 1.64%
18.070 42000 0.92%
18.060 102400 2.24%
18.050 53400 1.17%
18.040 5100 0.11%
18.030 45600 1.00%
18.020 39400 0.86%
18.010 31300 0.69%
18.000 75200 1.65%
17.990 13700 0.30%
17.980 44200 0.97%
17.970 35600 0.78%
17.960 10400 0.23%
17.950 22300 0.49%
17.940 27100 0.59%
17.930 23400 0.51%
17.920 18900 0.41%
17.910 48500 1.06%
17.900 89400 1.96%
17.890 58600 1.28%
17.880 102100 2.24%
17.870 54875 1.20%
17.860 43700 0.96%
17.850 80400 1.76%
17.840 29600 0.65%
17.830 80100 1.75%
17.820 5900 0.13%
17.810 68100 1.49%
17.800 114700 2.51%
17.790 24700 0.54%
17.780 16800 0.37%
17.770 30400 0.67%
17.760 200 0.00%
17.750 16200 0.35%
17.740 8900 0.19%
17.700 7000 0.15%