投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.140 3400 0.34%
31.130 9700 0.96%
31.100 600 0.06%
31.090 4100 0.41%
31.080 5300 0.52%
31.060 1400 0.14%
31.010 13300 1.32%
31.000 12800 1.27%
30.990 1600 0.16%
30.960 400 0.04%
30.950 1300 0.13%
30.940 44500 4.41%
30.930 8000 0.79%
30.920 3500 0.35%
30.910 6800 0.67%
30.900 8500 0.84%
30.890 13200 1.31%
30.880 13100 1.30%
30.870 3600 0.36%
30.860 1500 0.15%
30.840 200 0.02%
30.830 24500 2.43%
30.820 2500 0.25%
30.810 3900 0.39%
30.800 22600 2.24%
30.790 6500 0.64%
30.770 1100 0.11%
30.760 5900 0.58%
30.730 3500 0.35%
30.720 11400 1.13%
30.710 4300 0.43%
30.700 4400 0.44%
30.690 9200 0.91%
30.680 6700 0.66%
30.670 3200 0.32%
30.660 16600 1.64%
30.650 3900 0.39%
30.640 8500 0.84%
30.620 7900 0.78%
30.610 9100 0.90%
30.600 34800 3.45%
30.590 30500 3.02%
30.580 4000 0.40%
30.570 1300 0.13%
30.560 2100 0.21%
30.550 3800 0.38%
30.540 100 0.01%
30.530 20100 1.99%
30.520 3100 0.31%
30.510 6400 0.63%
30.490 42100 4.17%
30.470 800 0.08%
30.460 400 0.04%
30.450 400 0.04%
30.440 20000 1.98%
30.430 7700 0.76%
30.420 3500 0.35%
30.410 10400 1.03%
30.400 6100 0.60%
30.390 2500 0.25%
30.360 200 0.02%
30.350 7500 0.74%
30.340 11900 1.18%
30.330 14500 1.44%
30.320 2100 0.21%
30.310 12500 1.24%
30.300 4600 0.46%
30.270 800 0.08%
30.260 33400 3.31%
30.250 1100 0.11%
30.210 4300 0.43%
30.200 7800 0.77%
30.190 800 0.08%
30.180 4300 0.43%
30.170 1000 0.10%
30.160 6600 0.65%
30.150 7900 0.78%
30.140 1200 0.12%
30.130 12300 1.22%
30.120 10700 1.06%
30.110 9700 0.96%
30.100 9700 0.96%
30.080 2100 0.21%
30.050 6400 0.63%
30.040 6200 0.61%
30.030 100 0.01%
30.020 1100 0.11%
30.010 3100 0.31%
30.000 102932 10.20%
29.990 1000 0.10%
29.980 21500 2.13%
29.970 3968 0.39%
29.960 18600 1.84%
29.950 26100 2.59%
29.940 900 0.09%
29.930 8400 0.83%
29.920 15075 1.49%
29.910 62400 6.18%
29.900 31100 3.08%
29.890 3500 0.35%
29.880 12100 1.20%
29.870 5500 0.54%