投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.660 1500 0.20%
46.650 1100 0.15%
46.600 14107 1.88%
46.570 1600 0.21%
46.560 14900 1.99%
46.550 100 0.01%
46.540 100 0.01%
46.510 17600 2.35%
46.500 18400 2.46%
46.490 6000 0.80%
46.480 7900 1.06%
46.470 30100 4.02%
46.460 10600 1.42%
46.450 4600 0.61%
46.440 1100 0.15%
46.430 4500 0.60%
46.420 4400 0.59%
46.410 3900 0.52%
46.400 9600 1.28%
46.390 6700 0.89%
46.380 3700 0.49%
46.370 1900 0.25%
46.360 1300 0.17%
46.350 4100 0.55%
46.340 2600 0.35%
46.330 1900 0.25%
46.320 8800 1.18%
46.310 3800 0.51%
46.300 17700 2.36%
46.290 2200 0.29%
46.280 7800 1.04%
46.270 900 0.12%
46.260 1200 0.16%
46.250 10425 1.39%
46.240 28800 3.85%
46.230 6100 0.81%
46.220 10100 1.35%
46.200 6300 0.84%
46.190 3700 0.49%
46.180 1000 0.13%
46.150 1600 0.21%
46.130 400 0.05%
46.120 1125 0.15%
46.110 3000 0.40%
46.100 7800 1.04%
46.090 4100 0.55%
46.080 2500 0.33%
46.070 1700 0.23%
46.060 3900 0.52%
46.010 200 0.03%
46.000 6400 0.85%
45.940 1000 0.13%
45.870 10000 1.34%
45.860 1400 0.19%
45.850 2600 0.35%
45.840 200 0.03%
45.780 3400 0.45%
45.760 10300 1.38%
45.750 17350 2.32%
45.740 1800 0.24%
45.730 6300 0.84%
45.720 2600 0.35%
45.710 3000 0.40%
45.700 6000 0.80%
45.690 7500 1.00%
45.680 4550 0.61%
45.670 2700 0.36%
45.660 1150 0.15%
45.650 4200 0.56%
45.640 1700 0.23%
45.630 15500 2.07%
45.610 2300 0.31%
45.600 6050 0.81%
45.590 11600 1.55%
45.570 6000 0.80%
45.550 200 0.03%
45.540 7100 0.95%
45.530 100 0.01%
45.520 200 0.03%
45.510 4100 0.55%
45.500 19075 2.55%
45.490 5100 0.68%
45.480 18050 2.41%
45.470 11800 1.58%
45.460 3400 0.45%
45.450 1400 0.19%
45.440 1400 0.19%
45.430 500 0.07%
45.420 5800 0.77%
45.410 4000 0.53%
45.400 9500 1.27%
45.390 14600 1.95%
45.380 4200 0.56%
45.370 1600 0.21%
45.360 8375 1.12%
45.350 4500 0.60%
45.340 900 0.12%
45.330 4600 0.61%
45.320 900 0.12%
45.310 2100 0.28%
45.300 4025 0.54%
45.290 3375 0.45%
45.280 5725 0.76%
45.270 5800 0.77%
45.260 4500 0.60%
45.250 4200 0.56%
45.230 800 0.11%
45.200 200 0.03%
45.180 900 0.12%
45.170 500 0.07%
45.160 1600 0.21%
45.150 8200 1.10%
45.130 2500 0.33%
45.120 5000 0.67%
45.110 3000 0.40%
45.100 3000 0.40%
45.090 12900 1.72%
45.080 1200 0.16%
45.070 3250 0.43%
45.060 1800 0.24%
45.040 6550 0.87%
45.030 5200 0.69%
45.020 4000 0.53%
45.010 100 0.01%
45.000 4000 0.53%
44.990 2000 0.27%
44.970 500 0.07%
44.960 1300 0.17%
44.950 100 0.01%
44.870 1300 0.17%
44.860 3200 0.43%
44.830 700 0.09%
44.780 15950 2.13%
44.700 1700 0.23%
44.690 300 0.04%
44.680 9400 1.26%
44.650 500 0.07%
44.630 100 0.01%
44.580 300 0.04%
44.570 3600 0.48%
44.540 100 0.01%
44.530 100 0.01%
44.520 1000 0.13%
44.510 5950 0.79%
44.500 6225 0.83%
44.490 1900 0.25%
44.480 400 0.05%
44.460 400 0.05%
44.450 800 0.11%
44.440 3100 0.41%
44.430 6400 0.85%
44.420 2300 0.31%
44.410 900 0.12%
44.380 300 0.04%
44.360 300 0.04%
44.350 1500 0.20%
44.340 300 0.04%
44.330 100 0.01%
44.320 300 0.04%
44.310 600 0.08%
44.300 1400 0.19%
44.290 300 0.04%
44.280 100 0.01%
44.270 200 0.03%
44.250 500 0.07%
44.200 1300 0.17%