投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST达志 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0333.52+3.20%-0.04198663,696
卖盘
14:57:0333.56+3.33%--00
卖盘
14:57:0033.56+3.33%-0.04620,136
卖盘
14:56:5733.60+3.45%--2790,720
买盘
14:56:3933.60+3.45%-0.051033,600

中性盘

14:56:3033.65+3.60%+0.05160538,400
买盘
14:56:2133.60+3.45%-0.01310,080
卖盘
14:56:1833.61+3.48%--310,083
买盘
14:56:1233.61+3.48%-0.032273,942
卖盘
14:56:0633.64+3.57%-0.01723,548
买盘
14:56:0033.65+3.60%+0.04310,095
买盘
14:55:5733.61+3.48%-0.0336120,996
卖盘
14:55:5433.64+3.57%-0.01310,092

中性盘

14:55:5133.65+3.60%--1033,650
买盘
14:55:4833.65+3.60%--2274,030
买盘
14:55:3633.65+3.60%-0.011447,110
卖盘
14:55:3333.66+3.63%+0.01310,098
买盘
14:55:2133.65+3.60%-0.01620,190
卖盘
14:55:1833.66+3.63%+0.01413,464
买盘
14:55:1533.65+3.60%-0.021653,840
卖盘
14:55:1233.67+3.66%+0.021550,505
买盘
14:55:0633.65+3.60%+0.01413,460

中性盘

14:54:4833.64+3.57%-0.011137,004
卖盘
14:54:4233.65+3.60%+0.01930,285

中性盘

14:54:3633.64+3.57%-0.022584,100
卖盘
14:54:3033.66+3.63%--13,366
买盘
14:54:2433.66+3.63%+0.02413,464

中性盘

14:54:0333.64+3.57%+0.0113,364

中性盘

14:53:4533.63+3.54%-0.042170,623
卖盘
14:53:3633.67+3.66%+0.021033,670
买盘
14:53:3333.65+3.60%--310,095
买盘
14:53:2433.65+3.60%-0.01310,095
卖盘
14:53:2133.66+3.63%+0.01310,098
买盘
14:53:1233.65+3.60%--826,920
卖盘
14:53:0933.65+3.60%+0.04723,555
买盘
14:53:0033.61+3.48%-0.0326,722

中性盘

14:52:4533.64+3.57%+0.04310,092
买盘
14:52:4233.60+3.45%-0.011033,600
卖盘
14:52:1533.61+3.48%+0.01310,083
买盘
14:52:0933.60+3.45%--13,360
卖盘
14:51:5433.60+3.45%-0.0140134,400
卖盘
14:51:4233.61+3.48%-0.06516,805
卖盘
14:51:3633.67+3.66%+0.052067,340
买盘
14:51:3333.62+3.51%+0.01413,448

中性盘

14:51:0033.61+3.48%-0.0626,722
卖盘
14:50:5733.67+3.66%--310,101
买盘
14:50:5433.67+3.66%--13,367
买盘
14:50:4233.67+3.66%--13,367
卖盘
14:50:3333.67+3.66%-0.0326,734
卖盘
14:50:2133.70+3.76%--516,850
买盘
14:50:0633.70+3.76%--516,850
买盘
14:50:0033.70+3.76%--310,110
买盘
14:49:5133.70+3.76%-0.0213,370
买盘
14:49:4833.72+3.82%-0.02826,976

中性盘

明细下载