投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 达志科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0344.69-0.67%+0.1117525,108

中性盘

14:57:0344.59-0.89%--00
买盘
14:57:0044.59-0.89%--28,918
卖盘
14:56:4844.59-0.89%+0.0128,918
买盘
14:56:3044.58-0.91%--1044,580
卖盘
14:56:1844.58-0.91%--28,916
买盘
14:56:0944.58-0.91%--28,916
买盘
14:56:0044.58-0.91%--731,206
卖盘
14:55:5144.58-0.91%--313,374
卖盘
14:55:4844.58-0.91%+0.06313,374
买盘
14:55:4244.52-1.04%--14,452
卖盘
14:55:2444.52-1.04%+0.0214,452

中性盘

14:55:0644.50-1.09%-0.0214,450
卖盘
14:54:4844.52-1.04%-0.1114,452
卖盘
14:54:1844.63-0.80%--14,463
买盘
14:54:1544.63-0.80%+0.11313,389
买盘
14:54:0944.52-1.04%+0.0349218,148
买盘
14:54:0644.49-1.11%--1357,837
卖盘
14:54:0344.49-1.11%--14,449
卖盘
14:53:5144.49-1.11%--28,898
卖盘
14:53:4844.49-1.11%-0.01626,694
卖盘
14:53:3944.50-1.09%--731,150
买盘
14:53:3644.50-1.09%--417,800
买盘
14:53:3344.50-1.09%+0.01313,350
买盘
14:53:3044.49-1.11%--43191,307
卖盘
14:53:1844.49-1.11%--313,347
卖盘
14:53:1244.49-1.11%--14,449
卖盘
14:53:0044.49-1.11%--14,449
卖盘
14:52:5744.49-1.11%--14,449
卖盘
14:52:4244.49-1.11%--14,449
卖盘
14:52:3944.49-1.11%--313,347
买盘
14:52:3344.49-1.11%+0.011880,082
买盘
14:52:2444.48-1.13%--28,896
卖盘
14:52:0344.48-1.13%+0.06940,032
买盘
14:51:4844.42-1.27%-0.04313,326
卖盘
14:51:4244.46-1.18%+0.1128,892
买盘
14:51:3344.35-1.42%-0.1140177,400
卖盘
14:51:0944.46-1.18%--14,446
买盘
14:50:5744.46-1.18%+0.0414,446
买盘
14:50:4844.42-1.27%+0.0114,442

中性盘

14:50:1844.41-1.29%-0.01522,205
卖盘
14:50:1244.42-1.27%-0.01522,210
卖盘
14:50:0944.43-1.24%+0.011148,873
买盘
14:50:0644.42-1.27%+0.012088,840
买盘
14:49:5444.41-1.29%-0.0114,441

中性盘

14:49:3044.42-1.27%--14,442
买盘
14:49:1844.42-1.27%+0.02313,326
买盘
14:49:1544.40-1.31%--313,320
卖盘
14:49:0944.40-1.31%+0.012088,800
买盘
14:49:0644.39-1.33%-0.01417,756
卖盘
14:49:0344.40-1.31%--32142,080
买盘
14:49:0044.40-1.31%+0.0214,440
买盘
14:48:5744.38-1.36%-0.0228,876

中性盘

14:48:4544.40-1.31%+0.03417,760
买盘
14:48:2444.37-1.38%-0.0314,437
卖盘
14:48:0944.40-1.31%-0.0214,440
卖盘
14:48:0044.42-1.27%--28,884
买盘
14:47:4844.42-1.27%--626,652
卖盘
14:47:4244.42-1.27%-0.01313,326
卖盘
14:47:1844.43-1.24%--313,329
卖盘
14:47:0044.43-1.24%-0.0714,443

中性盘

14:46:3344.50-1.09%--28,900
买盘
14:46:2144.50-1.09%+0.0714,450
买盘
14:46:0944.43-1.24%-0.0714,443
卖盘
14:46:0344.50-1.09%--14,450
买盘
14:45:3944.50-1.09%--14,450
买盘
14:45:3044.50-1.09%+0.051566,750
买盘
14:45:1544.45-1.20%-0.0514,445
卖盘
14:45:1244.50-1.09%+0.0228,900
买盘
14:45:0944.48-1.13%+0.0214,448
买盘
14:45:0644.46-1.18%-0.04417,784
卖盘
14:45:0344.50-1.09%+0.0428,900
买盘
14:44:4844.46-1.18%+0.0114,446
卖盘
14:44:1544.45-1.20%--417,780
买盘
14:43:5744.45-1.20%--28,890
买盘
14:43:4544.45-1.20%-0.0414,445

中性盘

14:43:0944.49-1.11%+0.0614,449
买盘
14:42:5744.43-1.24%+0.0214,443
买盘
14:42:5144.41-1.29%--28,882
卖盘
14:42:4844.41-1.29%+0.01835,528
买盘
14:42:3344.40-1.31%--28,880

中性盘

14:42:3344.40-1.31%--28,880

中性盘

明细下载