投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 达志科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0330.25+0.17%-0.0152158,964

中性盘

14:57:0330.26+0.20%--00
买盘
14:56:5730.26+0.20%--13,026

中性盘

14:56:3330.26+0.20%-0.021133,286

中性盘

14:55:5730.28+0.26%+0.011545,420
买盘
14:55:2730.27+0.23%+0.031751,459
买盘
14:55:2130.24+0.13%-0.031031,752
卖盘
14:55:0930.27+0.23%+0.011751,459
买盘
14:55:0630.26+0.20%+0.012884,728
买盘
14:54:5130.25+0.17%-0.0113,025
卖盘
14:54:2430.26+0.20%+0.0139,078
买盘
14:54:2130.25+0.17%-0.011236,300
卖盘
14:53:3930.26+0.20%--26,052
买盘
14:53:3630.26+0.20%--13,026
买盘
14:53:2430.26+0.20%--721,182
卖盘
14:52:1530.26+0.20%+0.0113,026

中性盘

14:51:4830.25+0.17%-0.021648,400
卖盘
14:51:1830.27+0.23%-0.01515,135
卖盘
14:51:0630.28+0.26%--39,084
买盘
14:50:4530.28+0.26%+0.0239,084
买盘
14:50:1530.26+0.20%--13,026
卖盘
14:50:1230.26+0.20%--26,052
卖盘
14:50:0930.26+0.20%+0.0113,026

中性盘

14:49:4830.25+0.17%--721,175
卖盘
14:49:3930.25+0.17%-0.031957,475
卖盘
14:49:3330.28+0.26%+0.011339,364
买盘
14:49:3030.27+0.23%+0.0239,081

中性盘

14:49:2730.25+0.17%-0.0350151,250
卖盘
14:49:1530.28+0.26%+0.02515,140
买盘
14:49:0930.26+0.20%-0.011030,260
卖盘
14:49:0330.27+0.23%--412,108
买盘
14:48:5730.27+0.23%--1236,324
买盘
14:48:0030.27+0.23%--39,081
买盘
14:47:5730.27+0.23%-0.011030,270
卖盘
14:47:3630.28+0.26%--39,084
买盘
14:47:3030.28+0.26%--721,196
买盘
14:47:2730.28+0.26%--412,112
买盘
14:47:2130.28+0.26%--1339,364
买盘
14:47:1530.28+0.26%--39,084
买盘
14:47:1230.28+0.26%--927,252
买盘
14:47:0930.28+0.26%--39,084
买盘
14:47:0630.28+0.26%--927,252
卖盘
14:46:3630.28+0.26%--618,168

中性盘

14:46:2130.28+0.26%+0.0113,028
买盘
14:46:1530.27+0.23%-0.021133,297
卖盘
14:44:5430.29+0.30%--13,029
买盘
14:43:3630.29+0.30%+0.02619,689
买盘
14:43:3030.27+0.23%--3090,810
卖盘
14:42:4830.27+0.23%-0.0113,027
卖盘
14:41:5130.28+0.26%--39,084
买盘
14:41:4530.28+0.26%--412,112
买盘
14:41:3330.28+0.26%--26,056
买盘
14:40:3030.28+0.26%+0.0126,056
买盘
14:40:2430.27+0.23%-0.0139,081
卖盘
14:40:0030.28+0.26%-0.02618,168
卖盘
14:39:5430.30+0.33%+0.0139,090
买盘
14:39:3630.29+0.30%+0.0139,087
买盘
14:39:1230.28+0.26%-0.022060,560

中性盘

14:37:5430.30+0.33%+0.0339,090
买盘
14:37:1530.27+0.23%--1030,270
卖盘
14:37:0030.27+0.23%-0.0226,054
卖盘
14:36:3930.29+0.30%--13,029
卖盘
14:36:3630.29+0.30%--824,232
卖盘
14:36:2730.29+0.30%--618,174
卖盘
14:36:1530.29+0.30%--515,145
卖盘
14:35:4830.29+0.30%-0.0126,058
卖盘
14:35:0030.30+0.33%+0.0126,060
买盘
14:34:3930.29+0.30%+0.021339,377
买盘
14:33:2430.27+0.23%--1030,270
卖盘
14:31:5130.27+0.23%--01,514
买盘
14:31:2430.27+0.23%--27,568
卖盘
14:31:0330.27+0.23%-0.031236,324
卖盘
14:30:5430.30+0.33%+0.0313,030
买盘
14:30:2430.27+0.23%-0.03412,108
卖盘
14:30:1230.30+0.33%--13,030

中性盘

14:29:0930.30+0.33%--13,030
买盘
14:29:0030.30+0.33%--721,210
卖盘
14:28:5130.30+0.33%--1030,300
卖盘
14:28:4230.30+0.33%+0.0339,090
买盘
14:27:3330.27+0.23%-0.03618,162
卖盘
14:26:3030.30+0.33%+0.0326,060
买盘
14:25:2730.27+0.23%-0.0301,514
卖盘
14:25:0630.30+0.33%--39,090
买盘
14:22:2430.30+0.33%+0.031339,390
买盘
14:21:4530.27+0.23%--13,027
买盘
14:21:3930.27+0.23%--618,162
买盘
14:21:2430.27+0.23%--13,027
买盘
14:20:3630.27+0.23%--721,189
买盘
14:20:2430.27+0.23%+0.011030,270
买盘
14:20:1830.26+0.20%--39,078
卖盘
14:18:1530.26+0.20%--515,130

中性盘

明细下载