| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.31 | -6.48% | +0.02 | 454 | 740,474 | 中性盘 |
| 14:57:00 | 16.29 | -6.59% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.29 | -6.59% | +0.01 | 31 | 50,499 | 买盘 |
| 14:56:54 | 16.28 | -6.65% | -0.01 | 3 | 4,884 | 卖盘 |
| 14:56:51 | 16.29 | -6.59% | +0.01 | 9 | 14,661 | 买盘 |
| 14:56:45 | 16.28 | -6.65% | +0.01 | 12 | 19,536 | 买盘 |
| 14:56:39 | 16.27 | -6.71% | +0.01 | 19 | 30,913 | 买盘 |
| 14:56:33 | 16.26 | -6.77% | -- | 7 | 11,382 | 卖盘 |
| 14:56:30 | 16.26 | -6.77% | -0.01 | 60 | 97,560 | 卖盘 |
| 14:56:24 | 16.27 | -6.71% | -- | 73 | 118,771 | 卖盘 |
| 14:56:21 | 16.27 | -6.71% | -- | 4 | 6,508 | 卖盘 |
| 14:56:18 | 16.27 | -6.71% | -- | 10 | 16,270 | 卖盘 |
| 14:56:12 | 16.27 | -6.71% | -- | 5 | 8,135 | 卖盘 |
| 14:56:06 | 16.27 | -6.71% | +0.01 | 4 | 6,508 | 买盘 |
| 14:56:03 | 16.26 | -6.77% | -- | 2 | 3,252 | 卖盘 |
| 14:56:00 | 16.26 | -6.77% | +0.01 | 22 | 35,772 | 买盘 |
| 14:55:57 | 16.25 | -6.82% | -0.01 | 10 | 16,250 | 卖盘 |
| 14:55:54 | 16.26 | -6.77% | -- | 10 | 16,260 | 买盘 |
| 14:55:45 | 16.26 | -6.77% | -- | 75 | 121,950 | 买盘 |
| 14:55:42 | 16.26 | -6.77% | -- | 1 | 1,626 | 买盘 |
| 14:55:39 | 16.26 | -6.77% | +0.01 | 2 | 3,252 | 买盘 |
| 14:55:36 | 16.25 | -6.82% | -0.01 | 10 | 16,250 | 卖盘 |
| 14:55:33 | 16.26 | -6.77% | -- | 36 | 58,536 | 买盘 |
| 14:55:27 | 16.26 | -6.77% | +0.01 | 40 | 65,040 | 中性盘 |
| 14:55:21 | 16.25 | -6.82% | -0.01 | 10 | 16,250 | 卖盘 |
| 14:55:18 | 16.26 | -6.77% | +0.01 | 5 | 8,130 | 买盘 |
| 14:55:15 | 16.25 | -6.82% | -- | 4 | 6,500 | 买盘 |
| 14:55:12 | 16.25 | -6.82% | -0.01 | 24 | 39,000 | 卖盘 |
| 14:55:09 | 16.26 | -6.77% | +0.01 | 3 | 4,878 | 买盘 |
| 14:55:06 | 16.25 | -6.82% | -- | 30 | 48,750 | 卖盘 |
| 14:55:03 | 16.25 | -6.82% | -- | 2 | 3,250 | 卖盘 |
| 14:55:00 | 16.25 | -6.82% | -- | 1 | 1,625 | 卖盘 |
| 14:54:54 | 16.25 | -6.82% | -- | 6 | 9,750 | 买盘 |
| 14:54:48 | 16.25 | -6.82% | -- | 2 | 3,250 | 买盘 |
| 14:54:45 | 16.25 | -6.82% | -- | 39 | 63,375 | 中性盘 |
| 14:54:33 | 16.25 | -6.82% | -0.01 | 27 | 43,875 | 卖盘 |
| 14:54:30 | 16.26 | -6.77% | -- | 6 | 9,756 | 买盘 |
| 14:54:27 | 16.26 | -6.77% | +0.01 | 10 | 16,260 | 买盘 |
| 14:54:18 | 16.25 | -6.82% | +0.01 | 85 | 138,125 | 买盘 |
| 14:54:15 | 16.24 | -6.88% | -- | 12 | 19,488 | 买盘 |
| 14:54:12 | 16.24 | -6.88% | -0.01 | 42 | 68,208 | 卖盘 |
| 14:54:06 | 16.25 | -6.82% | -- | 10 | 16,250 | 买盘 |
| 14:54:03 | 16.25 | -6.82% | +0.01 | 23 | 37,375 | 买盘 |
| 14:54:00 | 16.24 | -6.88% | -- | 5 | 8,120 | 卖盘 |
| 14:53:57 | 16.24 | -6.88% | -- | 12 | 19,488 | 卖盘 |
| 14:53:54 | 16.24 | -6.88% | -- | 22 | 35,728 | 买盘 |
| 14:53:51 | 16.24 | -6.88% | -- | 10 | 16,240 | 买盘 |
| 14:53:48 | 16.24 | -6.88% | -0.01 | 1 | 1,624 | 卖盘 |
| 14:53:45 | 16.25 | -6.82% | -0.01 | 50 | 81,250 | 卖盘 |
| 14:53:42 | 16.26 | -6.77% | -0.01 | 1 | 1,626 | 中性盘 |
