今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 23.96 | -6.15% | -- | 1931 | 4,626,676 | 中性盘 |
14:57:00 | 23.96 | -6.15% | -- | 0 | 0 | 买盘 |
14:56:57 | 23.96 | -6.15% | -- | 23 | 55,108 | 买盘 |
14:56:54 | 23.96 | -6.15% | -- | 66 | 158,136 | 买盘 |
14:56:51 | 23.96 | -6.15% | -0.01 | 19 | 45,524 | 卖盘 |
14:56:48 | 23.97 | -6.11% | +0.01 | 20 | 47,940 | 买盘 |
14:56:45 | 23.96 | -6.15% | +0.01 | 27 | 64,692 | 中性盘 |
14:56:42 | 23.95 | -6.19% | -0.01 | 102 | 244,290 | 卖盘 |
14:56:39 | 23.96 | -6.15% | -- | 5 | 11,980 | 卖盘 |
14:56:36 | 23.96 | -6.15% | -- | 35 | 83,860 | 卖盘 |
14:56:33 | 23.96 | -6.15% | -0.01 | 23 | 55,108 | 卖盘 |
14:56:30 | 23.97 | -6.11% | -0.01 | 115 | 275,655 | 卖盘 |
14:56:27 | 23.98 | -6.07% | -- | 104 | 249,392 | 买盘 |
14:56:24 | 23.98 | -6.07% | -- | 23 | 55,154 | 买盘 |
14:56:21 | 23.98 | -6.07% | -- | 59 | 141,482 | 买盘 |
14:56:18 | 23.98 | -6.07% | +0.01 | 27 | 64,746 | 买盘 |
14:56:15 | 23.97 | -6.11% | -- | 36 | 86,292 | 卖盘 |
14:56:12 | 23.97 | -6.11% | -0.01 | 57 | 136,629 | 卖盘 |
14:56:09 | 23.98 | -6.07% | -- | 7 | 16,786 | 买盘 |
14:56:06 | 23.98 | -6.07% | -0.01 | 90 | 215,820 | 卖盘 |
14:56:03 | 23.99 | -6.03% | +0.01 | 76 | 182,324 | 买盘 |
14:56:00 | 23.98 | -6.07% | -0.01 | 58 | 139,084 | 卖盘 |
14:55:57 | 23.99 | -6.03% | +0.01 | 19 | 45,581 | 买盘 |
14:55:54 | 23.98 | -6.07% | -- | 41 | 98,318 | 卖盘 |
14:55:51 | 23.98 | -6.07% | -0.01 | 10 | 23,980 | 卖盘 |
14:55:48 | 23.99 | -6.03% | +0.01 | 21 | 50,379 | 买盘 |
14:55:45 | 23.98 | -6.07% | -- | 39 | 93,522 | 买盘 |
14:55:42 | 23.98 | -6.07% | -0.01 | 36 | 86,328 | 卖盘 |
14:55:39 | 23.99 | -6.03% | +0.01 | 137 | 328,663 | 买盘 |
14:55:36 | 23.98 | -6.07% | -- | 115 | 275,770 | 买盘 |
14:55:33 | 23.98 | -6.07% | -- | 41 | 98,318 | 卖盘 |
14:55:30 | 23.98 | -6.07% | -- | 36 | 86,328 | 卖盘 |
14:55:27 | 23.98 | -6.07% | -- | 47 | 112,706 | 卖盘 |
14:55:27 | 23.98 | -6.07% | -- | 47 | 112,706 | 中性盘 |