| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 18.15 | +8.29% | -- | 24 | 43,560 | 卖盘 |
| 11:29:57 | 18.15 | +8.29% | -0.01 | 2 | 3,630 | 卖盘 |
| 11:29:54 | 18.16 | +8.35% | -- | 30 | 54,480 | 买盘 |
| 11:29:51 | 18.16 | +8.35% | +0.01 | 5 | 9,080 | 买盘 |
| 11:29:48 | 18.15 | +8.29% | -0.01 | 6 | 10,890 | 卖盘 |
| 11:29:45 | 18.16 | +8.35% | -- | 22 | 39,952 | 卖盘 |
| 11:29:36 | 18.16 | +8.35% | -0.03 | 2 | 3,632 | 卖盘 |
| 11:29:33 | 18.19 | +8.53% | +0.03 | 3 | 5,457 | 买盘 |
| 11:29:30 | 18.16 | +8.35% | -- | 1 | 1,816 | 卖盘 |
| 11:29:21 | 18.16 | +8.35% | -0.04 | 1 | 1,816 | 中性盘 |
| 11:29:09 | 18.20 | +8.59% | -- | 58 | 105,560 | 卖盘 |
| 11:29:06 | 18.20 | +8.59% | -- | 17 | 30,940 | 卖盘 |
| 11:29:03 | 18.20 | +8.59% | +0.05 | 46 | 83,720 | 买盘 |
| 11:29:00 | 18.15 | +8.29% | -0.05 | 4 | 7,260 | 卖盘 |
| 11:28:57 | 18.20 | +8.59% | +0.04 | 1 | 1,820 | 买盘 |
| 11:28:54 | 18.16 | +8.35% | -0.04 | 2 | 3,632 | 中性盘 |
| 11:28:48 | 18.20 | +8.59% | -- | 43 | 78,260 | 买盘 |
| 11:28:30 | 18.20 | +8.59% | +0.06 | 30 | 54,600 | 买盘 |
| 11:28:21 | 18.14 | +8.23% | -- | 1 | 1,814 | 卖盘 |
| 11:28:09 | 18.14 | +8.23% | -- | 10 | 18,140 | 卖盘 |
| 11:28:06 | 18.14 | +8.23% | +0.02 | 32 | 58,048 | 买盘 |
| 11:27:51 | 18.12 | +8.11% | -- | 23 | 41,676 | 买盘 |
| 11:27:45 | 18.12 | +8.11% | +0.01 | 2 | 3,624 | 买盘 |
| 11:27:39 | 18.11 | +8.05% | -0.01 | 2 | 3,622 | 卖盘 |
| 11:27:36 | 18.12 | +8.11% | -0.01 | 71 | 128,652 | 卖盘 |
| 11:27:33 | 18.13 | +8.17% | +0.01 | 3 | 5,439 | 买盘 |
| 11:27:30 | 18.12 | +8.11% | -0.01 | 2 | 3,624 | 卖盘 |
| 11:27:27 | 18.13 | +8.17% | +0.01 | 7 | 12,691 | 买盘 |
| 11:27:21 | 18.12 | +8.11% | -- | 10 | 18,120 | 卖盘 |
| 11:27:18 | 18.12 | +8.11% | -0.02 | 1 | 1,812 | 中性盘 |
| 11:27:09 | 18.14 | +8.23% | +0.04 | 1 | 1,814 | 买盘 |
| 11:27:06 | 18.10 | +8.00% | -0.01 | 43 | 77,830 | 卖盘 |
| 11:27:03 | 18.11 | +8.05% | -- | 8 | 14,488 | 买盘 |
| 11:27:00 | 18.11 | +8.05% | -- | 6 | 10,866 | 买盘 |
| 11:26:57 | 18.11 | +8.05% | -- | 5 | 9,055 | 买盘 |
| 11:26:54 | 18.11 | +8.05% | -- | 11 | 19,921 | 买盘 |
| 11:26:48 | 18.11 | +8.05% | -0.03 | 16 | 28,976 | 卖盘 |
| 11:26:42 | 18.14 | +8.23% | +0.03 | 4 | 7,256 | 买盘 |
| 11:26:39 | 18.11 | +8.05% | +0.01 | 24 | 43,464 | 买盘 |
| 11:26:33 | 18.10 | +8.00% | +0.07 | 8 | 14,480 | 买盘 |
| 11:26:30 | 18.03 | +7.58% | -0.07 | 10 | 18,030 | 卖盘 |
| 11:26:27 | 18.10 | +8.00% | +0.08 | 10 | 18,100 | 买盘 |
| 11:26:24 | 18.02 | +7.52% | -- | 8 | 14,416 | 卖盘 |
| 11:26:18 | 18.02 | +7.52% | +0.02 | 300 | 540,600 | 买盘 |
| 11:26:15 | 18.00 | +7.40% | -- | 102 | 183,600 | 买盘 |
| 11:26:12 | 18.00 | +7.40% | +0.08 | 7 | 12,600 | 买盘 |
| 11:26:09 | 17.92 | +6.92% | +0.01 | 16 | 28,672 | 中性盘 |
| 11:26:00 | 17.91 | +6.86% | +0.01 | 27 | 48,357 | 买盘 |
| 11:25:57 | 17.90 | +6.80% | -0.1 | 36 | 64,440 | 卖盘 |
| 11:25:54 | 18.00 | +7.40% | -- | 15 | 27,000 | 买盘 |
| 11:25:51 | 18.00 | +7.40% | -0.02 | 218 | 392,400 | 卖盘 |
| 11:25:48 | 18.02 | +7.52% | +0.01 | 91 | 163,982 | 买盘 |
| 11:25:45 | 18.01 | +7.46% | -0.01 | 43 | 77,443 | 卖盘 |
| 11:25:42 | 18.02 | +7.52% | -- | 3 | 5,406 | 卖盘 |
| 11:25:39 | 18.02 | +7.52% | -0.08 | 6 | 10,812 | 卖盘 |
| 11:25:36 | 18.10 | +8.00% | -- | 14 | 25,340 | 卖盘 |
| 11:25:33 | 18.10 | +8.00% | +0.02 | 8 | 14,480 | 买盘 |
| 11:25:30 | 18.08 | +7.88% | -0.03 | 5 | 9,040 | 卖盘 |
| 11:25:27 | 18.11 | +8.05% | -- | 3 | 5,433 | 卖盘 |
| 11:25:24 | 18.11 | +8.05% | -0.03 | 2 | 3,622 | 卖盘 |
| 11:25:21 | 18.14 | +8.23% | -- | 3 | 5,442 | 卖盘 |
| 11:25:18 | 18.14 | +8.23% | -0.04 | 1 | 1,814 | 卖盘 |
| 11:25:12 | 18.18 | +8.47% | -0.02 | 53 | 96,354 | 卖盘 |
| 11:25:03 | 18.20 | +8.59% | -- | 6 | 10,920 | 卖盘 |
| 11:24:57 | 18.20 | +8.59% | -- | 10 | 18,200 | 卖盘 |
| 11:24:54 | 18.20 | +8.59% | -0.04 | 23 | 41,860 | 卖盘 |
| 11:24:45 | 18.24 | +8.83% | -0.03 | 18 | 32,832 | 卖盘 |
| 11:24:42 | 18.27 | +9.01% | -- | 4 | 7,308 | 卖盘 |
| 11:24:39 | 18.27 | +9.01% | -0.02 | 1 | 1,827 | 卖盘 |
| 11:24:33 | 18.29 | +9.13% | -- | 1 | 1,829 | 卖盘 |
| 11:24:27 | 18.29 | +9.13% | -0.02 | 19 | 34,751 | 卖盘 |
| 11:24:24 | 18.31 | +9.25% | +0.01 | 18 | 32,958 | 买盘 |
| 11:24:21 | 18.30 | +9.19% | -- | 20 | 36,600 | 卖盘 |
| 11:24:18 | 18.30 | +9.19% | -- | 39 | 71,370 | 中性盘 |
