投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST达志 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300530.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.26-2.22%+0.017151,162,590
买盘
14:57:0316.25-2.29%--00
卖盘
14:56:5716.25-2.29%--1626,000
卖盘
14:56:5416.25-2.29%--11,625
卖盘
14:56:5116.25-2.29%-0.0511,625
卖盘
14:56:4816.30-1.98%--711,410
买盘
14:56:4516.30-1.98%-0.052439,120
卖盘
14:56:4216.35-1.68%--1727,795
买盘
14:56:3916.35-1.68%+0.051626,160
买盘
14:56:3616.30-1.98%-0.012540,750
卖盘
14:56:3316.31-1.92%-0.0458,155

中性盘

14:56:3016.35-1.68%--160261,600
买盘
14:56:2716.35-1.68%+0.0511,635
买盘
14:56:2116.30-1.98%--58,150
卖盘
14:56:1516.30-1.98%--5386,390
卖盘
14:56:1216.30-1.98%+0.055691,280
买盘
14:56:0316.25-2.29%-0.011117,875
卖盘
14:56:0016.26-2.22%+0.013556,910
买盘
14:55:5416.25-2.29%--23,250
卖盘
14:55:5116.25-2.29%--2134,125
买盘
14:55:4516.25-2.29%--2743,875
买盘
14:55:3916.25-2.29%+0.03711,375
买盘
14:55:3616.22-2.47%-0.0434,866
卖盘
14:55:3016.26-2.22%+0.0534,878
买盘
14:55:2716.21-2.53%+0.0458,105
买盘
14:55:2416.17-2.77%+0.0169,702

中性盘

14:55:0616.16-2.83%--58,080
卖盘
14:55:0316.16-2.83%--1219,392
买盘
14:54:5716.16-2.83%--2133,936
买盘
14:54:5416.16-2.83%+0.0223,232
买盘
14:54:4216.14-2.95%--1016,140
卖盘
14:54:3916.14-2.95%--34,842
买盘
14:54:3616.14-2.95%--1524,210
买盘
14:54:3316.14-2.95%--11,614
买盘
14:54:3016.14-2.95%+0.0458,070
买盘
14:54:1816.10-3.19%+0.0472115,920
买盘
14:54:1216.06-3.43%-0.0223,212

中性盘

14:54:0916.08-3.31%+0.022032,160
买盘
14:54:0616.06-3.43%--1219,272
买盘
14:54:0316.06-3.43%--11,606
买盘
14:54:0016.06-3.43%--11,606
买盘
14:53:5416.06-3.43%--2641,756
买盘
14:53:5116.06-3.43%--11,606
买盘
14:53:4816.06-3.43%+0.0134,818
买盘
14:53:4516.05-3.49%-0.0123,210
卖盘
14:53:4216.06-3.43%+0.02711,242
买盘
14:53:3916.04-3.55%-0.011727,268
卖盘
14:53:3616.05-3.49%--11,605
卖盘
14:53:3316.05-3.49%-0.0111,605
卖盘
14:53:2716.06-3.43%--46,424
买盘
14:53:2116.06-3.43%--58,030
买盘
14:53:1516.06-3.43%--69,636
买盘
14:53:1216.06-3.43%--58,030
买盘
14:53:0016.06-3.43%--58,030
买盘
14:52:5716.06-3.43%--23,212
买盘
14:52:5116.06-3.43%--1320,878
买盘
14:52:4816.06-3.43%-0.014572,270
卖盘
14:52:4516.07-3.37%--4165,887
买盘
14:52:3616.07-3.37%+0.01812,856
买盘
14:52:3016.06-3.43%-0.01914,454
卖盘
14:52:2716.07-3.37%+0.012133,747
买盘
14:52:2116.06-3.43%-0.013861,028
卖盘
14:52:1816.07-3.37%--58,035
买盘
14:52:1516.07-3.37%+0.013759,459
买盘
14:52:0616.06-3.43%--4165,846

中性盘

明细下载(当天成交明细晚六点后提供下载)