投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300516.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.110 2200 0.11%
26.100 14800 0.71%
26.060 3200 0.15%
26.020 7200 0.34%
26.010 900 0.04%
26.000 1700 0.08%
25.970 1700 0.08%
25.960 2900 0.14%
25.950 800 0.04%
25.910 12300 0.59%
25.900 5400 0.26%
25.890 100 0.00%
25.860 26400 1.26%
25.850 13900 0.66%
25.840 1600 0.08%
25.810 1800 0.09%
25.800 29800 1.42%
25.790 7500 0.36%
25.780 500 0.02%
25.770 700 0.03%
25.760 3300 0.16%
25.750 1500 0.07%
25.740 6000 0.29%
25.730 700 0.03%
25.710 4600 0.22%
25.700 59000 2.82%
25.690 2400 0.11%
25.680 12900 0.62%
25.670 15300 0.73%
25.660 10700 0.51%
25.650 17750 0.85%
25.640 10100 0.48%
25.630 36900 1.76%
25.620 44050 2.10%
25.610 23800 1.14%
25.600 64300 3.07%
25.590 12100 0.58%
25.580 6500 0.31%
25.570 70600 3.37%
25.560 55900 2.67%
25.550 55100 2.63%
25.540 25800 1.23%
25.530 72300 3.45%
25.520 74750 3.57%
25.510 41500 1.98%
25.500 109150 5.21%
25.490 59500 2.84%
25.480 30550 1.46%
25.470 59000 2.82%
25.460 99350 4.75%
25.450 89270 4.26%
25.440 55050 2.63%
25.430 52900 2.53%
25.420 84300 4.03%
25.410 69400 3.31%
25.400 116300 5.56%
25.390 15500 0.74%
25.380 23000 1.10%
25.370 73588 3.51%
25.360 64700 3.09%
25.350 90600 4.33%
25.340 15500 0.74%
25.330 11300 0.54%
25.320 23800 1.14%
25.310 16700 0.80%
25.300 29000 1.39%
25.290 8900 0.43%
25.280 4100 0.20%
25.270 20200 0.96%
25.260 5400 0.26%
25.250 3300 0.16%