投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300516.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.060 4100 0.29%
33.050 5500 0.39%
33.040 1400 0.10%
33.030 27100 1.94%
33.020 3300 0.24%
33.000 4800 0.34%
32.980 1500 0.11%
32.970 19200 1.38%
32.960 3400 0.24%
32.950 10700 0.77%
32.940 2500 0.18%
32.930 3900 0.28%
32.920 25600 1.83%
32.910 9000 0.64%
32.900 14000 1.00%
32.890 14700 1.05%
32.880 17300 1.24%
32.870 1800 0.13%
32.860 11300 0.81%
32.850 4600 0.33%
32.840 17300 1.24%
32.830 40750 2.92%
32.820 22000 1.58%
32.810 34400 2.46%
32.800 39350 2.82%
32.790 37000 2.65%
32.780 27900 2.00%
32.770 40700 2.92%
32.760 39200 2.81%
32.750 26500 1.90%
32.740 54500 3.90%
32.730 10900 0.78%
32.720 16300 1.17%
32.710 21450 1.54%
32.700 73500 5.27%
32.690 28300 2.03%
32.680 34550 2.47%
32.670 22300 1.60%
32.660 17100 1.22%
32.650 32500 2.33%
32.640 13900 1.00%
32.630 24300 1.74%
32.620 46700 3.35%
32.610 32100 2.30%
32.600 108700 7.79%
32.590 70600 5.06%
32.580 32000 2.29%
32.570 3900 0.28%
32.560 45900 3.29%
32.550 24300 1.74%
32.540 9900 0.71%
32.530 7300 0.52%
32.520 7300 0.52%
32.510 6100 0.44%
32.500 57000 4.08%
32.490 17800 1.28%
32.480 8500 0.61%
32.470 16000 1.15%
32.450 9600 0.69%
32.440 700 0.05%
32.430 11900 0.85%
32.420 1100 0.08%
32.410 800 0.06%
32.400 500 0.04%
32.390 16900 1.21%