投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300516.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.650 21100 0.67%
28.640 3500 0.11%
28.620 2400 0.08%
28.600 5300 0.17%
28.590 5800 0.19%
28.570 2600 0.08%
28.550 14200 0.45%
28.540 11300 0.36%
28.530 12500 0.40%
28.520 20800 0.67%
28.510 9700 0.31%
28.500 105300 3.37%
28.490 112900 3.61%
28.480 88300 2.82%
28.470 50200 1.60%
28.460 78700 2.52%
28.450 127800 4.09%
28.440 124800 3.99%
28.430 131200 4.19%
28.420 58700 1.88%
28.410 109100 3.49%
28.400 121300 3.88%
28.390 77400 2.47%
28.380 81800 2.62%
28.370 85900 2.75%
28.360 22300 0.71%
28.350 111200 3.56%
28.340 78400 2.51%
28.330 124400 3.98%
28.320 62550 2.00%
28.310 67100 2.15%
28.300 98450 3.15%
28.290 58400 1.87%
28.280 108100 3.46%
28.270 40300 1.29%
28.260 35800 1.14%
28.250 73100 2.34%
28.240 48100 1.54%
28.230 32800 1.05%
28.220 29000 0.93%
28.210 82800 2.65%
28.200 170400 5.45%
28.190 47000 1.50%
28.180 44500 1.42%
28.170 87100 2.78%
28.160 108000 3.45%
28.150 49100 1.57%
28.140 14200 0.45%
28.130 13600 0.43%
28.120 900 0.03%
28.110 6300 0.20%
28.100 22700 0.73%
28.080 6100 0.20%
28.070 2500 0.08%
28.060 6000 0.19%
28.050 13400 0.43%
28.040 600 0.02%