| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 28.22 | -0.25% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 28.22 | -0.25% | -- | 4 | 11,288 | 卖盘 |
| 11:29:39 | 28.22 | -0.25% | -- | 15 | 42,330 | 卖盘 |
| 11:29:27 | 28.22 | -0.25% | +0.02 | 1 | 2,822 | 买盘 |
| 11:29:21 | 28.20 | -0.32% | -- | 1 | 2,820 | 买盘 |
| 11:29:18 | 28.20 | -0.32% | -- | 2 | 5,640 | 卖盘 |
| 11:29:06 | 28.20 | -0.32% | -- | 29 | 81,780 | 买盘 |
| 11:29:03 | 28.20 | -0.32% | +0.01 | 4 | 11,280 | 中性盘 |
| 11:27:24 | 28.19 | -0.35% | -- | 20 | 56,380 | 买盘 |
| 11:27:12 | 28.19 | -0.35% | -0.01 | 8 | 22,552 | 卖盘 |
| 11:26:09 | 28.20 | -0.32% | -- | 5 | 14,100 | 卖盘 |
| 11:25:51 | 28.20 | -0.32% | -- | 4 | 11,280 | 买盘 |
| 11:25:48 | 28.20 | -0.32% | +0.01 | 96 | 270,720 | 买盘 |
| 11:25:42 | 28.19 | -0.35% | -0.01 | 22 | 62,018 | 中性盘 |
| 11:23:57 | 28.20 | -0.32% | -- | 7 | 19,740 | 买盘 |
| 11:23:51 | 28.20 | -0.32% | -- | 17 | 47,940 | 卖盘 |
| 11:23:18 | 28.20 | -0.32% | -0.03 | 4 | 11,280 | 卖盘 |
| 11:22:21 | 28.23 | -0.21% | +0.03 | 4 | 11,292 | 买盘 |
| 11:22:18 | 28.20 | -0.32% | -- | 11 | 31,020 | 卖盘 |
| 11:22:03 | 28.20 | -0.32% | -- | 3 | 8,460 | 买盘 |
| 11:21:00 | 28.20 | -0.32% | +0.03 | 1 | 2,820 | 中性盘 |
| 11:20:48 | 28.17 | -0.42% | -- | 26 | 73,242 | 卖盘 |
| 11:19:27 | 28.17 | -0.42% | -0.11 | 13 | 36,621 | 中性盘 |
| 11:19:03 | 28.28 | -0.04% | +0.11 | 32 | 90,496 | 买盘 |
| 11:18:57 | 28.17 | -0.42% | -0.01 | 8 | 22,536 | 卖盘 |
| 11:18:21 | 28.18 | -0.39% | -0.07 | 7 | 19,726 | 卖盘 |
| 11:17:48 | 28.25 | -0.14% | -- | 14 | 39,550 | 卖盘 |
| 11:17:45 | 28.25 | -0.14% | +0.09 | 4 | 11,300 | 中性盘 |
| 11:16:24 | 28.16 | -0.46% | -- | 6 | 16,896 | 卖盘 |
| 11:15:54 | 28.16 | -0.46% | -- | 30 | 84,480 | 中性盘 |
