| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.75 | +0.25% | +0.14 | 413 | 1,641,675 | 中性盘 |
| 14:57:00 | 39.61 | -0.10% | +0.02 | 10 | 39,610 | 买盘 |
| 14:56:57 | 39.59 | -0.15% | -0.01 | 1 | 3,959 | 卖盘 |
| 14:56:54 | 39.60 | -0.13% | +0.03 | 29 | 114,840 | 买盘 |
| 14:56:51 | 39.57 | -0.20% | -0.01 | 23 | 91,011 | 卖盘 |
| 14:56:48 | 39.58 | -0.18% | -- | 21 | 83,118 | 买盘 |
| 14:56:45 | 39.58 | -0.18% | -- | 2 | 7,916 | 买盘 |
| 14:56:42 | 39.58 | -0.18% | -- | 66 | 261,228 | 卖盘 |
| 14:56:39 | 39.58 | -0.18% | -- | 6 | 23,748 | 卖盘 |
| 14:56:36 | 39.58 | -0.18% | -0.01 | 19 | 75,202 | 卖盘 |
| 14:56:30 | 39.59 | -0.15% | -- | 27 | 106,893 | 买盘 |
| 14:56:27 | 39.59 | -0.15% | +0.01 | 1 | 3,959 | 买盘 |
| 14:56:24 | 39.58 | -0.18% | -- | 25 | 98,950 | 卖盘 |
| 14:56:21 | 39.58 | -0.18% | -- | 6 | 23,748 | 卖盘 |
| 14:56:15 | 39.58 | -0.18% | -- | 5 | 19,790 | 卖盘 |
| 14:56:12 | 39.58 | -0.18% | -- | 89 | 352,262 | 买盘 |
| 14:56:09 | 39.58 | -0.18% | -- | 43 | 170,194 | 买盘 |
| 14:56:06 | 39.58 | -0.18% | -- | 27 | 106,866 | 买盘 |
| 14:56:03 | 39.58 | -0.18% | -- | 15 | 59,370 | 买盘 |
| 14:56:00 | 39.58 | -0.18% | +0.01 | 23 | 91,034 | 买盘 |
| 14:55:57 | 39.57 | -0.20% | -- | 1 | 3,957 | 买盘 |
| 14:55:54 | 39.57 | -0.20% | -0.01 | 6 | 23,742 | 中性盘 |
| 14:55:45 | 39.58 | -0.18% | +0.03 | 141 | 558,078 | 买盘 |
| 14:55:39 | 39.55 | -0.25% | -- | 11 | 43,505 | 卖盘 |
| 14:55:36 | 39.55 | -0.25% | -- | 43 | 170,065 | 卖盘 |
| 14:55:33 | 39.55 | -0.25% | -- | 43 | 170,065 | 卖盘 |
| 14:55:30 | 39.55 | -0.25% | -- | 5 | 19,775 | 卖盘 |
| 14:55:27 | 39.55 | -0.25% | -- | 54 | 213,570 | 卖盘 |
| 14:55:24 | 39.55 | -0.25% | -- | 7 | 27,685 | 卖盘 |
| 14:55:21 | 39.55 | -0.25% | -0.02 | 3 | 11,865 | 卖盘 |
| 14:55:18 | 39.57 | -0.20% | +0.03 | 78 | 308,646 | 买盘 |
| 14:55:12 | 39.54 | -0.28% | +0.01 | 89 | 351,906 | 买盘 |
| 14:55:03 | 39.53 | -0.30% | -- | 7 | 27,671 | 买盘 |
| 14:55:00 | 39.53 | -0.30% | -- | 3 | 11,859 | 中性盘 |
| 14:54:57 | 39.53 | -0.30% | -0.02 | 25 | 98,825 | 卖盘 |
| 14:54:48 | 39.55 | -0.25% | -- | 4 | 15,820 | 买盘 |
| 14:54:45 | 39.55 | -0.25% | -- | 44 | 174,020 | 卖盘 |
| 14:54:36 | 39.55 | -0.25% | -- | 6 | 23,730 | 卖盘 |
| 14:54:33 | 39.55 | -0.25% | +0.01 | 94 | 371,770 | 中性盘 |
| 14:54:27 | 39.54 | -0.28% | -0.02 | 20 | 79,080 | 中性盘 |
| 14:54:12 | 39.56 | -0.23% | +0.01 | 2 | 7,912 | 买盘 |
| 14:54:09 | 39.55 | -0.25% | +0.01 | 45 | 177,975 | 中性盘 |
| 14:54:03 | 39.54 | -0.28% | +0.01 | 14 | 55,356 | 卖盘 |
| 14:53:57 | 39.53 | -0.30% | -- | 18 | 71,154 | 中性盘 |
