| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 39.50 | -0.63% | -- | 1 | 3,950 | 买盘 |
| 11:29:57 | 39.50 | -0.63% | -- | 5 | 19,750 | 买盘 |
| 11:29:45 | 39.50 | -0.63% | -- | 3 | 11,850 | 买盘 |
| 11:29:42 | 39.50 | -0.63% | -- | 5 | 19,750 | 买盘 |
| 11:29:39 | 39.50 | -0.63% | -0.01 | 1 | 3,950 | 卖盘 |
| 11:29:27 | 39.51 | -0.60% | -- | 1 | 3,951 | 买盘 |
| 11:29:21 | 39.51 | -0.60% | -- | 9 | 35,559 | 卖盘 |
| 11:29:12 | 39.51 | -0.60% | -0.01 | 30 | 118,530 | 卖盘 |
| 11:29:06 | 39.52 | -0.58% | -- | 3 | 11,856 | 买盘 |
| 11:29:00 | 39.52 | -0.58% | -- | 18 | 71,136 | 买盘 |
| 11:28:24 | 39.52 | -0.58% | +0.01 | 5 | 19,760 | 买盘 |
| 11:28:21 | 39.51 | -0.60% | -- | 26 | 102,726 | 卖盘 |
| 11:28:18 | 39.51 | -0.60% | -- | 6 | 23,706 | 卖盘 |
| 11:28:15 | 39.51 | -0.60% | -- | 54 | 213,354 | 卖盘 |
| 11:28:03 | 39.51 | -0.60% | -0.01 | 33 | 130,383 | 卖盘 |
| 11:27:57 | 39.52 | -0.58% | -0.01 | 6 | 23,712 | 卖盘 |
| 11:27:51 | 39.53 | -0.55% | -- | 2 | 7,906 | 中性盘 |
| 11:27:33 | 39.53 | -0.55% | +0.01 | 6 | 23,718 | 中性盘 |
| 11:27:27 | 39.52 | -0.58% | -0.02 | 3 | 11,856 | 卖盘 |
| 11:27:18 | 39.54 | -0.53% | +0.01 | 1 | 3,954 | 买盘 |
| 11:27:09 | 39.53 | -0.55% | -- | 1 | 3,953 | 卖盘 |
| 11:27:00 | 39.53 | -0.55% | -- | 5 | 19,765 | 卖盘 |
| 11:26:54 | 39.53 | -0.55% | +0.02 | 4 | 15,812 | 买盘 |
| 11:26:39 | 39.51 | -0.60% | -0.01 | 13 | 51,363 | 卖盘 |
| 11:26:33 | 39.52 | -0.58% | -0.01 | 1 | 3,952 | 卖盘 |
| 11:26:27 | 39.53 | -0.55% | +0.02 | 2 | 7,906 | 中性盘 |
| 11:26:24 | 39.51 | -0.60% | -- | 22 | 86,922 | 卖盘 |
| 11:25:33 | 39.51 | -0.60% | -- | 12 | 47,412 | 卖盘 |
| 11:25:24 | 39.51 | -0.60% | -- | 4 | 15,804 | 买盘 |
| 11:25:21 | 39.51 | -0.60% | +0.02 | 3 | 11,853 | 中性盘 |
| 11:24:18 | 39.49 | -0.65% | -0.09 | 1 | 3,949 | 卖盘 |
| 11:24:15 | 39.58 | -0.43% | -0.01 | 2 | 7,916 | 中性盘 |
| 11:24:00 | 39.59 | -0.40% | -- | 27 | 106,893 | 卖盘 |
| 11:23:57 | 39.59 | -0.40% | +0.02 | 97 | 384,023 | 买盘 |
| 11:23:54 | 39.57 | -0.45% | -0.01 | 1 | 3,957 | 中性盘 |
| 11:23:48 | 39.58 | -0.43% | -0.01 | 13 | 51,454 | 卖盘 |
| 11:23:45 | 39.59 | -0.40% | -- | 20 | 79,180 | 买盘 |
| 11:23:45 | 39.59 | -0.40% | -- | 20 | 79,180 | 中性盘 |
