| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.05 | -0.07% | -0.05 | 450 | 1,307,250 | 卖盘 |
| 14:57:00 | 29.10 | +0.10% | +0.01 | 7 | 20,370 | 买盘 |
| 14:56:57 | 29.09 | +0.07% | -0.01 | 1 | 2,909 | 卖盘 |
| 14:56:54 | 29.10 | +0.10% | -- | 7 | 20,370 | 买盘 |
| 14:56:51 | 29.10 | +0.10% | +0.01 | 31 | 90,210 | 买盘 |
| 14:56:48 | 29.09 | +0.07% | -- | 21 | 61,089 | 卖盘 |
| 14:56:45 | 29.09 | +0.07% | -- | 11 | 31,999 | 卖盘 |
| 14:56:42 | 29.09 | +0.07% | +0.02 | 10 | 29,090 | 买盘 |
| 14:56:39 | 29.07 | 0.00% | -0.01 | 34 | 98,838 | 卖盘 |
| 14:56:36 | 29.08 | +0.03% | -- | 10 | 29,080 | 买盘 |
| 14:56:33 | 29.08 | +0.03% | -0.01 | 20 | 58,160 | 卖盘 |
| 14:56:30 | 29.09 | +0.07% | -- | 7 | 20,363 | 中性盘 |
| 14:56:21 | 29.09 | +0.07% | +0.01 | 35 | 101,815 | 买盘 |
| 14:56:15 | 29.08 | +0.03% | -0.01 | 11 | 31,988 | 卖盘 |
| 14:56:12 | 29.09 | +0.07% | -- | 8 | 23,272 | 买盘 |
| 14:56:09 | 29.09 | +0.07% | -- | 3 | 8,727 | 买盘 |
| 14:56:06 | 29.09 | +0.07% | -- | 60 | 174,540 | 买盘 |
| 14:56:03 | 29.09 | +0.07% | +0.01 | 32 | 93,088 | 买盘 |
| 14:56:00 | 29.08 | +0.03% | -- | 96 | 279,168 | 买盘 |
| 14:55:57 | 29.08 | +0.03% | +0.01 | 14 | 40,712 | 买盘 |
| 14:55:51 | 29.07 | 0.00% | -- | 16 | 46,512 | 卖盘 |
| 14:55:42 | 29.07 | 0.00% | -0.01 | 6 | 17,442 | 卖盘 |
| 14:55:36 | 29.08 | +0.03% | +0.01 | 3 | 8,724 | 买盘 |
| 14:55:30 | 29.07 | 0.00% | -0.01 | 10 | 29,070 | 卖盘 |
| 14:55:27 | 29.08 | +0.03% | -- | 8 | 23,264 | 买盘 |
| 14:55:24 | 29.08 | +0.03% | -- | 2 | 5,816 | 买盘 |
| 14:55:21 | 29.08 | +0.03% | -- | 7 | 20,356 | 买盘 |
| 14:55:12 | 29.08 | +0.03% | -- | 10 | 29,080 | 买盘 |
| 14:55:09 | 29.08 | +0.03% | -- | 6 | 17,448 | 买盘 |
| 14:55:06 | 29.08 | +0.03% | -- | 24 | 69,792 | 买盘 |
| 14:55:03 | 29.08 | +0.03% | -- | 3 | 8,724 | 买盘 |
| 14:54:57 | 29.08 | +0.03% | -- | 6 | 17,448 | 买盘 |
| 14:54:51 | 29.08 | +0.03% | -- | 53 | 154,124 | 买盘 |
| 14:54:48 | 29.08 | +0.03% | +0.01 | 2 | 5,816 | 买盘 |
| 14:54:45 | 29.07 | 0.00% | -- | 7 | 20,349 | 卖盘 |
| 14:54:39 | 29.07 | 0.00% | -0.01 | 2 | 5,814 | 卖盘 |
| 14:54:30 | 29.08 | +0.03% | +0.01 | 4 | 11,632 | 买盘 |
| 14:54:27 | 29.07 | 0.00% | -- | 12 | 34,884 | 卖盘 |
| 14:54:24 | 29.07 | 0.00% | -- | 15 | 43,605 | 买盘 |
| 14:54:21 | 29.07 | 0.00% | -0.01 | 4 | 11,628 | 买盘 |
| 14:54:12 | 29.08 | +0.03% | -- | 2 | 5,816 | 卖盘 |
| 14:54:09 | 29.08 | +0.03% | +0.01 | 19 | 55,252 | 买盘 |
| 14:54:06 | 29.07 | 0.00% | -0.01 | 5 | 14,535 | 卖盘 |
| 14:54:03 | 29.08 | +0.03% | -- | 25 | 72,700 | 买盘 |
| 14:53:57 | 29.08 | +0.03% | +0.01 | 3 | 8,724 | 买盘 |
| 14:53:51 | 29.07 | 0.00% | +0.01 | 22 | 63,954 | 买盘 |
| 14:53:48 | 29.06 | -0.03% | +0.01 | 2 | 5,812 | 买盘 |
| 14:53:45 | 29.05 | -0.07% | -0.01 | 1 | 2,905 | 卖盘 |
| 14:53:36 | 29.06 | -0.03% | -- | 8 | 23,248 | 买盘 |
| 14:53:30 | 29.06 | -0.03% | -- | 20 | 58,120 | 买盘 |
| 14:53:27 | 29.06 | -0.03% | -- | 2 | 5,812 | 卖盘 |
| 14:53:24 | 29.06 | -0.03% | -0.01 | 49 | 142,394 | 卖盘 |
| 14:53:18 | 29.07 | 0.00% | -- | 10 | 29,070 | 中性盘 |
| 14:53:12 | 29.07 | 0.00% | -- | 4 | 11,628 | 卖盘 |
| 14:53:06 | 29.07 | 0.00% | -- | 6 | 17,442 | 买盘 |
| 14:52:57 | 29.07 | 0.00% | -- | 3 | 8,721 | 卖盘 |
| 14:52:51 | 29.07 | 0.00% | -- | 8 | 23,256 | 买盘 |
| 14:52:48 | 29.07 | 0.00% | -0.01 | 25 | 72,675 | 卖盘 |
| 14:52:45 | 29.08 | +0.03% | -- | 4 | 11,632 | 卖盘 |
| 14:52:42 | 29.08 | +0.03% | -0.01 | 7 | 20,356 | 卖盘 |
| 14:52:33 | 29.09 | +0.07% | -- | 2 | 5,818 | 买盘 |
| 14:52:30 | 29.09 | +0.07% | +0.01 | 9 | 26,181 | 买盘 |
| 14:52:27 | 29.08 | +0.03% | -0.01 | 3 | 8,724 | 卖盘 |
| 14:52:24 | 29.09 | +0.07% | -- | 7 | 20,363 | 买盘 |
| 14:52:21 | 29.09 | +0.07% | -0.01 | 24 | 69,816 | 卖盘 |
| 14:52:18 | 29.10 | +0.10% | -- | 22 | 64,020 | 买盘 |
| 14:52:15 | 29.10 | +0.10% | -- | 20 | 58,200 | 买盘 |
| 14:52:12 | 29.10 | +0.10% | -- | 4 | 11,640 | 买盘 |
| 14:52:09 | 29.10 | +0.10% | -- | 5 | 14,550 | 买盘 |
| 14:52:06 | 29.10 | +0.10% | +0.01 | 15 | 43,650 | 买盘 |
| 14:52:03 | 29.09 | +0.07% | -- | 7 | 20,363 | 中性盘 |
