| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.27 | -0.39% | -0.03 | 383 | 891,241 | 中性盘 |
| 14:57:03 | 23.30 | -0.26% | -- | 19 | 44,270 | 买盘 |
| 14:56:54 | 23.30 | -0.26% | +0.03 | 27 | 62,910 | 买盘 |
| 14:56:48 | 23.27 | -0.39% | -- | 9 | 20,943 | 卖盘 |
| 14:56:45 | 23.27 | -0.39% | -0.02 | 9 | 20,943 | 卖盘 |
| 14:56:42 | 23.29 | -0.30% | +0.02 | 28 | 65,212 | 买盘 |
| 14:56:36 | 23.27 | -0.39% | -- | 9 | 20,943 | 卖盘 |
| 14:56:33 | 23.27 | -0.39% | -- | 4 | 9,308 | 卖盘 |
| 14:56:30 | 23.27 | -0.39% | -- | 5 | 11,635 | 卖盘 |
| 14:56:21 | 23.27 | -0.39% | -- | 27 | 62,829 | 买盘 |
| 14:56:09 | 23.27 | -0.39% | +0.02 | 5 | 11,635 | 买盘 |
| 14:56:06 | 23.25 | -0.47% | +0.02 | 31 | 73,238 | 买盘 |
| 14:56:03 | 23.23 | -0.56% | -- | 0 | 1,162 | 卖盘 |
| 14:55:57 | 23.23 | -0.56% | -- | 10 | 24,392 | 卖盘 |
| 14:55:39 | 23.23 | -0.56% | -- | 5 | 11,615 | 买盘 |
| 14:55:18 | 23.23 | -0.56% | +0.01 | 1 | 2,323 | 买盘 |
| 14:55:12 | 23.22 | -0.60% | -- | 2 | 4,644 | 买盘 |
| 14:55:09 | 23.22 | -0.60% | -- | 6 | 13,932 | 卖盘 |
| 14:55:06 | 23.22 | -0.60% | -- | 27 | 62,694 | 卖盘 |
| 14:55:03 | 23.22 | -0.60% | +0.02 | 11 | 25,542 | 买盘 |
| 14:54:54 | 23.20 | -0.68% | +0.03 | 2 | 4,640 | 中性盘 |
| 14:54:00 | 23.17 | -0.81% | -- | 59 | 136,703 | 卖盘 |
| 14:53:33 | 23.17 | -0.81% | -- | 7 | 16,219 | 买盘 |
| 14:53:24 | 23.17 | -0.81% | +0.01 | 4 | 9,268 | 买盘 |
| 14:53:21 | 23.16 | -0.86% | -0.01 | 3 | 6,948 | 卖盘 |
| 14:53:00 | 23.17 | -0.81% | -- | 9 | 20,853 | 卖盘 |
| 14:52:48 | 23.17 | -0.81% | +0.02 | 34 | 78,778 | 卖盘 |
| 14:52:24 | 23.15 | -0.90% | -- | 18 | 41,670 | 卖盘 |
| 14:52:18 | 23.15 | -0.90% | -0.01 | 8 | 18,520 | 卖盘 |
| 14:52:15 | 23.16 | -0.86% | -0.01 | 48 | 111,168 | 卖盘 |
| 14:52:12 | 23.17 | -0.81% | -- | 44 | 101,948 | 买盘 |
| 14:52:03 | 23.17 | -0.81% | -- | 29 | 67,193 | 卖盘 |
| 14:52:00 | 23.17 | -0.81% | -- | 14 | 32,438 | 卖盘 |
| 14:51:51 | 23.17 | -0.81% | -- | 18 | 41,706 | 卖盘 |
| 14:51:45 | 23.17 | -0.81% | -- | 3 | 6,951 | 卖盘 |
| 14:51:36 | 23.17 | -0.81% | -0.04 | 40 | 92,680 | 卖盘 |
| 14:51:27 | 23.21 | -0.64% | +0.04 | 6 | 13,926 | 买盘 |
| 14:51:00 | 23.17 | -0.81% | -0.04 | 2 | 4,634 | 卖盘 |
| 14:50:42 | 23.21 | -0.64% | -- | 2 | 4,642 | 买盘 |
| 14:50:33 | 23.21 | -0.64% | -0.03 | 1 | 2,321 | 中性盘 |
| 14:50:03 | 23.24 | -0.51% | +0.01 | 51 | 118,524 | 买盘 |
| 14:50:00 | 23.23 | -0.56% | -0.02 | 29 | 67,367 | 卖盘 |
| 14:49:18 | 23.25 | -0.47% | +0.08 | 21 | 48,825 | 买盘 |
| 14:49:00 | 23.17 | -0.81% | -0.06 | 1 | 2,317 | 卖盘 |
| 14:48:48 | 23.23 | -0.56% | -0.02 | 31 | 72,013 | 中性盘 |
| 14:48:33 | 23.25 | -0.47% | +0.08 | 24 | 55,800 | 中性盘 |
| 14:48:00 | 23.17 | -0.81% | -0.06 | 2 | 4,634 | 卖盘 |
| 14:47:57 | 23.23 | -0.56% | +0.01 | 11 | 25,553 | 买盘 |
| 14:47:54 | 23.22 | -0.60% | +0.06 | 21 | 48,762 | 中性盘 |
| 14:47:00 | 23.16 | -0.86% | -0.06 | 2 | 4,632 | 卖盘 |
| 14:46:39 | 23.22 | -0.60% | +0.01 | 1 | 3,483 | 买盘 |
| 14:46:36 | 23.21 | -0.64% | +0.06 | 7 | 16,247 | 中性盘 |
| 14:46:00 | 23.15 | -0.90% | +0.01 | 1 | 2,315 | 中性盘 |
| 14:45:00 | 23.14 | -0.94% | -- | 2 | 4,628 | 卖盘 |
| 14:44:00 | 23.14 | -0.94% | -0.08 | 2 | 4,628 | 卖盘 |
| 14:43:48 | 23.22 | -0.60% | -- | 10 | 23,220 | 买盘 |
| 14:43:45 | 23.22 | -0.60% | -- | 1 | 2,322 | 卖盘 |
| 14:43:15 | 23.22 | -0.60% | -- | 3 | 6,966 | 中性盘 |
