投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300487.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.560 4500 0.06%
55.550 3700 0.05%
55.530 14200 0.19%
55.520 11000 0.15%
55.510 7200 0.10%
55.500 61200 0.84%
55.490 2000 0.03%
55.480 4600 0.06%
55.450 100 0.00%
55.430 4900 0.07%
55.420 4400 0.06%
55.410 1500 0.02%
55.400 5100 0.07%
55.380 1800 0.02%
55.370 800 0.01%
55.360 7800 0.11%
55.350 800 0.01%
55.340 9400 0.13%
55.330 2500 0.03%
55.300 20600 0.28%
55.290 600 0.01%
55.270 1200 0.02%
55.220 6300 0.09%
55.210 9100 0.12%
55.200 17800 0.24%
55.190 34700 0.48%
55.180 6900 0.09%
55.160 2900 0.04%
55.150 35400 0.49%
55.120 2100 0.03%
55.100 99520 1.37%
55.090 5400 0.07%
55.080 28972 0.40%
55.070 37600 0.52%
55.060 12400 0.17%
55.050 89400 1.23%
55.040 52444 0.72%
55.030 90100 1.24%
55.020 61200 0.84%
55.010 81672 1.12%
55.000 470356 6.45%
54.990 26328 0.36%
54.980 20500 0.28%
54.970 43828 0.60%
54.960 38700 0.53%
54.950 35172 0.48%
54.940 10900 0.15%
54.930 13100 0.18%
54.920 55100 0.76%
54.910 25900 0.36%
54.900 42500 0.58%
54.890 27700 0.38%
54.880 38600 0.53%
54.870 4100 0.06%
54.860 28800 0.40%
54.850 27500 0.38%
54.830 8200 0.11%
54.820 3200 0.04%
54.810 2500 0.03%
54.800 62100 0.85%
54.790 39400 0.54%
54.780 16600 0.23%
54.770 5600 0.08%
54.760 16500 0.23%
54.750 42100 0.58%
54.740 10300 0.14%
54.730 18200 0.25%
54.720 5900 0.08%
54.710 12600 0.17%
54.700 45100 0.62%
54.690 18900 0.26%
54.680 3400 0.05%
54.670 3000 0.04%
54.660 9600 0.13%
54.650 900 0.01%
54.640 3300 0.05%
54.630 10600 0.15%
54.620 2400 0.03%
54.610 7400 0.10%
54.600 189000 2.59%
54.590 900 0.01%
54.580 11800 0.16%
54.570 1300 0.02%
54.560 1000 0.01%
54.550 5900 0.08%
54.540 63200 0.87%
54.530 1100 0.02%
54.520 7400 0.10%
54.510 1000 0.01%
54.500 25500 0.35%
54.490 27500 0.38%
54.480 7900 0.11%
54.470 25500 0.35%
54.460 7600 0.10%
54.450 36600 0.50%
54.440 2100 0.03%
54.430 3600 0.05%
54.420 12400 0.17%
54.410 4400 0.06%
54.400 36000 0.49%
54.390 1200 0.02%
54.380 26500 0.36%
54.370 7400 0.10%
54.360 18600 0.26%
54.350 12400 0.17%
54.340 5500 0.08%
54.330 11500 0.16%
54.320 25100 0.34%
54.310 22050 0.30%
54.300 31300 0.43%
54.290 12700 0.17%
54.280 7050 0.10%
54.270 8650 0.12%
54.260 9900 0.14%
54.250 6200 0.09%
54.240 5500 0.08%
54.220 10200 0.14%
54.210 3000 0.04%
54.200 65450 0.90%
54.190 6200 0.09%
54.180 25100 0.34%
54.170 19400 0.27%
54.160 18300 0.25%
54.150 66600 0.91%
54.140 36500 0.50%
54.130 3000 0.04%
54.120 6400 0.09%
54.110 12400 0.17%
54.100 32900 0.45%
54.090 11200 0.15%
54.080 14900 0.20%
54.070 1200 0.02%
54.060 5900 0.08%
54.050 8500 0.12%
54.040 9800 0.13%
54.030 42100 0.58%
54.020 9100 0.12%
54.010 7900 0.11%
54.000 119000 1.63%
53.990 35200 0.48%
53.980 13200 0.18%
53.970 46200 0.63%
53.960 41500 0.57%
53.950 7700 0.11%
53.940 18400 0.25%
53.930 13800 0.19%
53.920 3300 0.05%
53.910 24400 0.33%
53.900 57800 0.79%
53.890 7400 0.10%
53.880 24100 0.33%
53.870 9300 0.13%
53.860 4900 0.07%
53.850 9700 0.13%
53.840 2900 0.04%
53.830 42600 0.58%
53.820 47500 0.65%
53.810 1900 0.03%
53.800 106300 1.46%
53.790 5200 0.07%
53.780 11300 0.16%
53.770 52600 0.72%
53.760 8800 0.12%
53.750 22600 0.31%
53.740 4200 0.06%
53.730 8500 0.12%
53.720 1600 0.02%
53.710 6100 0.08%
53.700 23900 0.33%
53.690 1300 0.02%
53.680 24800 0.34%
53.670 11000 0.15%
53.660 1000 0.01%
53.650 33200 0.46%
53.640 32800 0.45%
53.630 9700 0.13%
53.620 3358 0.05%
53.610 558 0.01%
53.600 20184 0.28%
53.590 1000 0.01%
53.580 4800 0.07%
53.570 1600 0.02%
53.550 18700 0.26%
53.520 36800 0.50%
53.510 18600 0.26%
53.500 44700 0.61%
53.490 3300 0.05%
53.480 12800 0.18%
53.470 11100 0.15%
53.460 19900 0.27%
53.450 21800 0.30%
53.440 17200 0.24%
53.430 20000 0.27%
53.420 18500 0.25%
53.410 2200 0.03%
53.400 54900 0.75%
53.390 13000 0.18%
53.380 300 0.00%
53.370 300 0.00%
53.360 13700 0.19%
53.350 5300 0.07%
53.340 8100 0.11%
53.330 56800 0.78%
53.320 5200 0.07%
53.310 11300 0.16%
53.300 18900 0.26%
53.270 2800 0.04%
53.250 4400 0.06%
53.240 7000 0.10%
53.230 3200 0.04%
53.220 5000 0.07%
53.210 12600 0.17%
53.200 24100 0.33%
53.190 1000 0.01%
53.180 11758 0.16%
53.170 400 0.01%
53.160 7800 0.11%
53.150 8500 0.12%
53.140 7500 0.10%
53.130 5100 0.07%
53.120 6200 0.09%
53.110 1600 0.02%
53.100 55300 0.76%
53.090 34400 0.47%
53.080 13500 0.19%
53.070 26500 0.36%
53.060 26300 0.36%
53.050 5900 0.08%
53.040 2500 0.03%
53.030 1800 0.02%
53.020 6600 0.09%
53.010 16500 0.23%
53.000 124600 1.71%
52.990 29100 0.40%
52.980 27300 0.37%
52.970 4000 0.05%
52.960 29300 0.40%
52.950 12000 0.16%
52.940 15300 0.21%
52.930 6700 0.09%
52.920 3500 0.05%
52.910 5500 0.08%
52.900 39100 0.54%
52.890 2700 0.04%
52.880 700 0.01%
52.850 1300 0.02%
52.840 1300 0.02%
52.820 9800 0.13%
52.810 104600 1.43%
52.800 65300 0.90%
52.790 1600 0.02%
52.780 23100 0.32%
52.770 600 0.01%
52.760 5900 0.08%
52.750 2000 0.03%
52.740 6200 0.09%
52.720 3600 0.05%
52.710 5700 0.08%
52.690 1000 0.01%
52.650 1900 0.03%
52.640 4500 0.06%
52.630 19900 0.27%
52.610 1000 0.01%
52.600 12800 0.18%
52.590 11700 0.16%
52.580 900 0.01%
52.510 24934 0.34%
52.500 7800 0.11%
52.480 10700 0.15%
52.450 300 0.00%
52.440 900 0.01%
52.420 2900 0.04%
52.400 23900 0.33%
52.380 4600 0.06%
52.360 16300 0.22%
52.340 5800 0.08%
52.330 15900 0.22%
52.320 2000 0.03%
52.310 2700 0.04%
52.300 58500 0.80%
52.290 10800 0.15%
52.280 6100 0.08%
52.270 15300 0.21%
52.260 9400 0.13%
52.250 10900 0.15%
52.240 8800 0.12%
52.220 7500 0.10%
52.200 42700 0.59%
52.190 11000 0.15%
52.180 4600 0.06%
52.170 2600 0.04%
52.160 2600 0.04%
52.150 5100 0.07%
52.140 500 0.01%
52.130 6700 0.09%
52.120 8400 0.12%
52.110 6500 0.09%
52.100 7500 0.10%
52.090 400 0.01%
52.080 100 0.00%
52.070 5900 0.08%
52.060 6800 0.09%
52.020 3000 0.04%
52.010 3800 0.05%
52.000 58900 0.81%
51.990 1100 0.02%
51.980 400 0.01%
51.970 400 0.01%
51.960 2600 0.04%
51.950 2300 0.03%
51.940 5400 0.07%
51.930 6800 0.09%
51.920 800 0.01%
51.910 5200 0.07%
51.900 4200 0.06%
51.880 200 0.00%
51.860 3900 0.05%
51.850 3200 0.04%
51.790 14400 0.20%
51.780 6600 0.09%
51.770 1200 0.02%
51.700 15900 0.22%
51.680 11700 0.16%
51.670 600 0.01%
51.660 4200 0.06%
51.640 100 0.00%
51.630 4400 0.06%
51.600 22000 0.30%
51.590 5900 0.08%
51.580 14200 0.19%
51.570 1000 0.01%
51.560 7600 0.10%
51.550 1800 0.02%
51.540 2600 0.04%
51.530 8700 0.12%
51.520 7600 0.10%
51.510 2300 0.03%
51.500 21500 0.29%
51.490 17200 0.24%
51.480 14000 0.19%
51.470 1000 0.01%
51.460 500 0.01%
51.450 14000 0.19%
51.440 8800 0.12%
51.430 6400 0.09%
51.420 4700 0.06%
51.410 3100 0.04%
51.400 24900 0.34%
51.390 4300 0.06%
51.380 9000 0.12%
51.370 100 0.00%
51.350 15500 0.21%
51.340 8800 0.12%
51.250 100 0.00%
51.210 10700 0.15%
51.200 19100 0.26%
51.190 200 0.00%
51.180 8900 0.12%
51.170 5600 0.08%
51.160 3000 0.04%
51.150 16350 0.22%
51.140 5700 0.08%
51.120 28200 0.39%
51.110 4500 0.06%
51.100 3000 0.04%
51.090 12700 0.17%
51.080 12550 0.17%
51.070 8500 0.12%
51.060 12100 0.17%
51.050 6000 0.08%
51.040 21100 0.29%
51.030 200 0.00%
51.020 4700 0.06%
51.000 16900 0.23%
50.990 900 0.01%
50.980 8200 0.11%
50.970 2700 0.04%
50.960 6800 0.09%
50.950 2200 0.03%
50.940 12600 0.17%
50.910 1200 0.02%
50.900 500 0.01%
50.810 400 0.01%
50.800 3000 0.04%
50.780 200 0.00%
50.750 2500 0.03%
50.740 1700 0.02%
50.700 21400 0.29%
50.690 300 0.00%
50.680 28200 0.39%
50.660 4200 0.06%
50.640 5900 0.08%
50.590 1300 0.02%
50.570 11000 0.15%
50.560 4000 0.05%
50.550 26200 0.36%
50.540 9200 0.13%
50.530 1700 0.02%
50.520 12300 0.17%
50.510 4400 0.06%
50.500 30400 0.42%
50.490 17600 0.24%
50.480 6300 0.09%
50.470 1200 0.02%
50.460 7000 0.10%
50.450 11900 0.16%
50.440 16100 0.22%
50.430 300 0.00%
50.410 13900 0.19%
50.400 1400 0.02%
50.390 6500 0.09%
50.380 4600 0.06%
50.370 3600 0.05%
50.360 3500 0.05%
50.350 3800 0.05%
50.330 800 0.01%
50.320 3800 0.05%
50.310 16100 0.22%
50.300 31700 0.43%
50.290 4000 0.05%
50.280 7700 0.11%
50.270 10500 0.14%
50.260 24200 0.33%
50.250 3300 0.05%
50.240 11300 0.16%
50.230 500 0.01%
50.220 3300 0.05%
50.210 2900 0.04%
50.200 17200 0.24%
50.190 22500 0.31%
50.180 11400 0.16%
50.170 6500 0.09%
50.160 18100 0.25%
50.150 15806 0.22%
50.140 7400 0.10%
50.130 2900 0.04%
50.120 3200 0.04%
50.110 4100 0.06%
50.100 7000 0.10%
50.090 16600 0.23%
50.080 6634 0.09%
50.070 5300 0.07%
50.050 3900 0.05%
50.040 16500 0.23%
50.030 9000 0.12%
50.020 26000 0.36%
50.010 500 0.01%
50.000 22500 0.31%
49.990 11500 0.16%
49.980 5300 0.07%
49.970 800 0.01%
49.960 18300 0.25%
49.950 15700 0.22%
49.940 2900 0.04%
49.930 8900 0.12%
49.920 2200 0.03%
49.910 2300 0.03%
49.900 12400 0.17%
49.890 2700 0.04%
49.880 7200 0.10%
49.870 2100 0.03%
49.860 400 0.01%
49.850 9100 0.12%
49.840 800 0.01%
49.830 24500 0.34%
49.820 24600 0.34%
49.810 3400 0.05%
49.800 9700 0.13%
49.790 900 0.01%
49.780 21800 0.30%
49.770 900 0.01%
49.760 7300 0.10%
49.750 12700 0.17%
49.740 2734 0.04%
49.730 1500 0.02%
49.720 2666 0.04%
49.710 1300 0.02%
49.700 7100 0.10%
49.660 9500 0.13%
49.610 600 0.01%
49.600 3600 0.05%
49.570 13700 0.19%
49.560 5000 0.07%