| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 56.490 | 4200 | 0.08% | |
| 56.470 | 3200 | 0.06% | |
| 56.450 | 3500 | 0.07% | |
| 56.440 | 11500 | 0.23% | |
| 56.400 | 1200 | 0.02% | |
| 56.390 | 12800 | 0.26% | |
| 56.380 | 8800 | 0.18% | |
| 56.360 | 43800 | 0.88% | |
| 56.340 | 2000 | 0.04% | |
| 56.300 | 33500 | 0.67% | |
| 56.260 | 21400 | 0.43% | |
| 56.220 | 81400 | 1.63% | |
| 56.210 | 138500 | 2.77% | |
| 56.000 | 2200 | 0.04% | |
| 55.970 | 1600 | 0.03% | |
| 55.950 | 10700 | 0.21% | |
| 55.940 | 800 | 0.02% | |
| 55.930 | 1800 | 0.04% | |
| 55.920 | 4000 | 0.08% | |
| 55.910 | 7300 | 0.15% | |
| 55.900 | 8100 | 0.16% | |
| 55.890 | 4100 | 0.08% | |
| 55.880 | 22400 | 0.45% | |
| 55.870 | 1900 | 0.04% | |
| 55.850 | 23800 | 0.48% | |
| 55.840 | 9300 | 0.19% | |
| 55.830 | 7100 | 0.14% | |
| 55.820 | 4000 | 0.08% | |
| 55.810 | 13800 | 0.28% | |
| 55.800 | 19300 | 0.39% | |
| 55.790 | 9800 | 0.20% | |
| 55.780 | 16100 | 0.32% | |
| 55.770 | 7800 | 0.16% | |
| 55.760 | 500 | 0.01% | |
| 55.750 | 14200 | 0.28% | |
| 55.740 | 22100 | 0.44% | |
| 55.730 | 1200 | 0.02% | |
| 55.720 | 7400 | 0.15% | |
| 55.710 | 25300 | 0.51% | |
| 55.700 | 26000 | 0.52% | |
| 55.690 | 28000 | 0.56% | |
| 55.680 | 6600 | 0.13% | |
| 55.670 | 4600 | 0.09% | |
| 55.660 | 9700 | 0.19% | |
| 55.650 | 18800 | 0.38% | |
| 55.640 | 9275 | 0.19% | |
| 55.630 | 19125 | 0.38% | |
| 55.620 | 27500 | 0.55% | |
| 55.610 | 69000 | 1.38% | |
| 55.600 | 38500 | 0.77% | |
| 55.590 | 40500 | 0.81% | |
| 55.580 | 48600 | 0.97% | |
| 55.570 | 7700 | 0.15% | |
| 55.560 | 24100 | 0.48% | |
| 55.550 | 21200 | 0.42% | |
| 55.540 | 7300 | 0.15% | |
| 55.530 | 31200 | 0.62% | |
| 55.520 | 56200 | 1.13% | |
| 55.510 | 46100 | 0.92% | |
| 55.500 | 41500 | 0.83% | |
| 55.490 | 4200 | 0.08% | |
| 55.480 | 19100 | 0.38% | |
| 55.470 | 3500 | 0.07% | |
| 55.460 | 13900 | 0.28% | |
| 55.450 | 35000 | 0.70% | |
| 55.440 | 16400 | 0.33% | |
| 55.430 | 9200 | 0.18% | |
| 55.420 | 7500 | 0.15% | |
| 55.410 | 1200 | 0.02% | |
| 55.400 | 5300 | 0.11% | |
| 55.390 | 400 | 0.01% | |
| 55.380 | 10800 | 0.22% | |
| 55.370 | 12700 | 0.25% | |
| 55.360 | 12000 | 0.24% | |
| 55.350 | 17500 | 0.35% | |
| 55.340 | 4800 | 0.10% | |
| 55.330 | 12000 | 0.24% | |
| 55.320 | 40800 | 0.82% | |
| 55.310 | 17200 | 0.34% | |
| 55.300 | 42950 | 0.86% | |
| 55.290 | 15800 | 0.32% | |
| 55.280 | 67222 | 1.35% | |
| 55.270 | 16200 | 0.32% | |
| 55.260 | 10200 | 0.20% | |
| 55.250 | 26900 | 0.54% | |
| 55.240 | 61200 | 1.23% | |
| 55.230 | 18600 | 0.37% | |
| 55.220 | 29400 | 0.59% | |
| 55.210 | 13900 | 0.28% | |
| 55.200 | 36200 | 0.72% | |
| 55.180 | 17300 | 0.35% | |
| 55.170 | 14900 | 0.30% | |
| 55.160 | 46600 | 0.93% | |
| 55.150 | 15200 | 0.30% | |
| 55.140 | 17100 | 0.34% | |
| 55.130 | 2300 | 0.05% | |
| 55.120 | 12600 | 0.25% | |
| 55.110 | 11100 | 0.22% | |
| 55.100 | 17300 | 0.35% | |
| 55.090 | 4300 | 0.09% | |
| 55.080 | 200 | 0.00% | |
| 55.070 | 6800 | 0.14% | |
| 55.060 | 600 | 0.01% | |
| 55.050 | 48150 | 0.96% | |
| 55.040 | 5100 | 0.10% | |
| 55.030 | 400 | 0.01% | |
| 55.020 | 16500 | 0.33% | |
| 55.010 | 18400 | 0.37% | |
| 55.000 | 68300 | 1.37% | |
| 54.990 | 800 | 0.02% | |
| 54.980 | 26300 | 0.53% | |
| 54.970 | 2700 | 0.05% | |
| 54.960 | 1400 | 0.03% | |
| 54.950 | 3900 | 0.08% | |
| 54.940 | 900 | 0.02% | |
| 54.930 | 6900 | 0.14% | |
| 54.920 | 24000 | 0.48% | |
| 54.910 | 7400 | 0.15% | |
| 54.900 | 34400 | 0.69% | |
| 54.890 | 14450 | 0.29% | |
| 54.880 | 23300 | 0.47% | |
| 54.870 | 100 | 0.00% | |
| 54.860 | 8500 | 0.17% | |
| 54.850 | 6700 | 0.13% | |
| 54.840 | 8100 | 0.16% | |
| 54.830 | 1000 | 0.02% | |
| 54.820 | 2000 | 0.04% | |
| 54.810 | 10200 | 0.20% | |
| 54.800 | 34200 | 0.68% | |
| 54.790 | 43300 | 0.87% | |
| 54.780 | 6800 | 0.14% | |
| 54.770 | 27600 | 0.55% | |
| 54.760 | 32400 | 0.65% | |
| 54.750 | 31300 | 0.63% | |
| 54.740 | 7000 | 0.14% | |
| 54.730 | 3900 | 0.08% | |
| 54.720 | 7000 | 0.14% | |
| 54.710 | 27000 | 0.54% | |
| 54.700 | 32100 | 0.64% | |
| 54.690 | 34400 | 0.69% | |
| 54.680 | 14000 | 0.28% | |
| 54.670 | 25600 | 0.51% | |
| 54.660 | 15200 | 0.30% | |
| 54.650 | 19900 | 0.40% | |
| 54.640 | 11200 | 0.22% | |
| 54.630 | 26400 | 0.53% | |
| 54.620 | 35700 | 0.71% | |
| 54.610 | 61500 | 1.23% | |
| 54.600 | 42400 | 0.85% | |
| 54.590 | 22400 | 0.45% | |
| 54.580 | 17800 | 0.36% | |
| 54.570 | 11700 | 0.23% | |
| 54.560 | 21500 | 0.43% | |
| 54.550 | 61700 | 1.24% | |
| 54.540 | 42200 | 0.85% | |
| 54.530 | 49600 | 0.99% | |
| 54.520 | 29600 | 0.59% | |
| 54.510 | 31100 | 0.62% | |
| 54.500 | 59500 | 1.19% | |
| 54.490 | 12900 | 0.26% | |
| 54.480 | 24900 | 0.50% | |
| 54.470 | 30300 | 0.61% | |
| 54.460 | 29225 | 0.59% | |
| 54.450 | 31600 | 0.63% | |
| 54.440 | 13900 | 0.28% | |
| 54.430 | 15900 | 0.32% | |
| 54.420 | 25500 | 0.51% | |
| 54.410 | 26200 | 0.52% | |
| 54.400 | 36400 | 0.73% | |
| 54.390 | 22400 | 0.45% | |
| 54.380 | 6700 | 0.13% | |
| 54.370 | 23600 | 0.47% | |
| 54.360 | 45900 | 0.92% | |
| 54.350 | 12300 | 0.25% | |
| 54.340 | 20100 | 0.40% | |
| 54.330 | 14988 | 0.30% | |
| 54.320 | 42800 | 0.86% | |
| 54.310 | 82300 | 1.65% | |
| 54.300 | 67854 | 1.36% | |
| 54.290 | 30800 | 0.62% | |
| 54.280 | 61700 | 1.24% | |
| 54.270 | 63250 | 1.27% | |
| 54.260 | 33100 | 0.66% | |
| 54.250 | 27700 | 0.55% | |
| 54.240 | 17500 | 0.35% | |
| 54.230 | 64800 | 1.30% | |
| 54.220 | 18300 | 0.37% | |
| 54.210 | 34206 | 0.68% | |
| 54.200 | 88800 | 1.78% | |
| 54.190 | 61700 | 1.24% | |
| 54.180 | 130300 | 2.61% | |
| 54.170 | 68091 | 1.36% | |
| 54.160 | 32200 | 0.64% | |
| 54.150 | 40900 | 0.82% | |
| 54.140 | 20700 | 0.41% | |
| 54.130 | 19900 | 0.40% | |
| 54.120 | 32900 | 0.66% | |
| 54.110 | 43400 | 0.87% | |
| 54.100 | 73700 | 1.48% | |
| 54.090 | 27200 | 0.54% | |
| 54.080 | 77900 | 1.56% | |
| 54.070 | 44600 | 0.89% | |
| 54.060 | 15400 | 0.31% | |
| 54.050 | 1700 | 0.03% | |
| 54.040 | 6700 | 0.13% | |
| 54.030 | 1600 | 0.03% | |
| 54.020 | 10600 | 0.21% | |
| 54.010 | 34000 | 0.68% | |
| 54.000 | 56300 | 1.13% |