投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300487.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
73.760 100 0.00%
73.750 1000 0.04%
73.740 800 0.03%
73.720 900 0.04%
73.700 16300 0.65%
73.690 2400 0.10%
73.680 4700 0.19%
73.650 1900 0.08%
73.630 13200 0.53%
73.600 2900 0.12%
73.580 800 0.03%
73.560 100 0.00%
73.530 3100 0.12%
73.520 27900 1.12%
73.510 100 0.00%
73.500 11100 0.44%
73.490 3800 0.15%
73.480 1600 0.06%
73.460 1900 0.08%
73.450 600 0.02%
73.440 800 0.03%
73.430 2100 0.08%
73.420 6100 0.24%
73.410 11000 0.44%
73.400 12200 0.49%
73.390 6500 0.26%
73.380 2500 0.10%
73.370 400 0.02%
73.360 2200 0.09%
73.350 1500 0.06%
73.340 1200 0.05%
73.330 19500 0.78%
73.320 12200 0.49%
73.310 4800 0.19%
73.300 19300 0.77%
73.290 9500 0.38%
73.280 20200 0.81%
73.270 29000 1.16%
73.260 9000 0.36%
73.250 1700 0.07%
73.240 6900 0.28%
73.230 13000 0.52%
73.220 16800 0.67%
73.210 7900 0.32%
73.200 23200 0.93%
73.190 1200 0.05%
73.180 8900 0.36%
73.170 12400 0.50%
73.160 6600 0.26%
73.150 3500 0.14%
73.140 18700 0.75%
73.130 10300 0.41%
73.120 4000 0.16%
73.110 23675 0.95%
73.100 33800 1.35%
73.090 5600 0.22%
73.080 5900 0.24%
73.070 5500 0.22%
73.060 18000 0.72%
73.050 23900 0.96%
73.040 25200 1.01%
73.030 47280 1.89%
73.020 4700 0.19%
73.010 8600 0.34%
73.000 11946 0.48%
72.990 5500 0.22%
72.980 4900 0.20%
72.970 6200 0.25%
72.960 400 0.02%
72.950 3900 0.16%
72.940 200 0.01%
72.920 8200 0.33%
72.910 2500 0.10%
72.900 45000 1.80%
72.890 11900 0.48%
72.880 4600 0.18%
72.870 26900 1.08%
72.860 100 0.00%
72.850 3500 0.14%
72.840 4400 0.18%
72.830 7800 0.31%
72.820 13900 0.56%
72.810 20300 0.81%
72.800 23100 0.93%
72.790 9800 0.39%
72.780 11300 0.45%
72.770 5700 0.23%
72.760 6200 0.25%
72.750 500 0.02%
72.740 7500 0.30%
72.730 3300 0.13%
72.720 18500 0.74%
72.700 9700 0.39%
72.690 7100 0.28%
72.680 7300 0.29%
72.670 10100 0.40%
72.660 16400 0.66%
72.650 7000 0.28%
72.640 1500 0.06%
72.630 9200 0.37%
72.620 11700 0.47%
72.610 7300 0.29%
72.600 23700 0.95%
72.580 2800 0.11%
72.570 2700 0.11%
72.560 9700 0.39%
72.550 20900 0.84%
72.540 4400 0.18%
72.530 5100 0.20%
72.520 9700 0.39%
72.510 30500 1.22%
72.500 57200 2.29%
72.490 14500 0.58%
72.480 18300 0.73%
72.470 8700 0.35%
72.460 5300 0.21%
72.450 11600 0.46%
72.440 2400 0.10%
72.430 7500 0.30%
72.420 18000 0.72%
72.410 7600 0.30%
72.400 37300 1.49%
72.390 14000 0.56%
72.380 27500 1.10%
72.370 8500 0.34%
72.360 16900 0.68%
72.350 8600 0.34%
72.340 22000 0.88%
72.330 2800 0.11%
72.320 26200 1.05%
72.310 17000 0.68%
72.300 123200 4.94%
72.290 19100 0.77%
72.280 26200 1.05%
72.270 16150 0.65%
72.260 17700 0.71%
72.250 10400 0.42%
72.240 9200 0.37%
72.230 17100 0.69%
72.220 11400 0.46%
72.210 4800 0.19%
72.200 30200 1.21%
72.190 7300 0.29%
72.180 4900 0.20%
72.170 10400 0.42%
72.160 14300 0.57%
72.150 4900 0.20%
72.140 14900 0.60%
72.130 7700 0.31%
72.120 9700 0.39%
72.110 3900 0.16%
72.100 25800 1.03%
72.090 300 0.01%
72.080 15200 0.61%
72.070 8400 0.34%
72.060 17200 0.69%
72.050 2100 0.08%
72.040 12300 0.49%
72.030 18200 0.73%
72.020 10300 0.41%
72.010 26000 1.04%
72.000 171900 6.89%
71.990 5300 0.21%
71.980 3000 0.12%
71.970 10100 0.40%
71.960 17800 0.71%
71.950 22534 0.90%
71.940 14800 0.59%
71.930 19800 0.79%
71.920 6900 0.28%
71.910 29100 1.17%
71.900 46900 1.88%
71.890 46550 1.87%
71.880 4800 0.19%
71.870 20000 0.80%
71.860 11600 0.46%
71.850 27372 1.10%
71.840 6400 0.26%
71.830 31900 1.28%
71.820 6000 0.24%
71.810 2400 0.10%
71.800 50024 2.00%
71.790 2200 0.09%
71.770 6200 0.25%
71.760 10900 0.44%
71.750 5400 0.22%
71.740 6500 0.26%
71.730 1200 0.05%
71.720 9600 0.38%