投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300487.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.490 600 0.01%
48.380 1000 0.02%
48.370 12300 0.27%
48.330 3800 0.08%
48.310 1600 0.04%
48.300 8700 0.19%
48.280 1800 0.04%
48.270 3700 0.08%
48.260 3500 0.08%
48.250 200 0.00%
48.240 4100 0.09%
48.230 8300 0.18%
48.220 13500 0.30%
48.210 7200 0.16%
48.200 6200 0.14%
48.190 3100 0.07%
48.180 3400 0.08%
48.170 2800 0.06%
48.160 8400 0.19%
48.150 3400 0.08%
48.140 4600 0.10%
48.130 21500 0.48%
48.120 1600 0.04%
48.100 3400 0.08%
48.090 8200 0.18%
48.080 700 0.02%
48.070 1700 0.04%
48.060 8900 0.20%
48.050 20800 0.46%
48.040 10800 0.24%
48.030 7900 0.18%
48.020 3600 0.08%
48.010 1500 0.03%
48.000 11400 0.25%
47.990 5900 0.13%
47.980 12800 0.28%
47.970 3500 0.08%
47.960 8800 0.20%
47.950 17000 0.38%
47.940 3300 0.07%
47.930 38500 0.85%
47.920 7800 0.17%
47.910 10100 0.22%
47.900 10700 0.24%
47.890 16100 0.36%
47.880 1400 0.03%
47.860 6100 0.14%
47.850 6100 0.14%
47.840 9100 0.20%
47.830 23800 0.53%
47.820 15900 0.35%
47.810 30400 0.67%
47.800 41100 0.91%
47.790 14900 0.33%
47.780 10300 0.23%
47.770 21700 0.48%
47.760 15700 0.35%
47.750 39500 0.88%
47.740 7000 0.16%
47.730 21700 0.48%
47.720 10300 0.23%
47.700 20100 0.45%
47.690 1800 0.04%
47.680 1400 0.03%
47.670 800 0.02%
47.620 2600 0.06%
47.610 2000 0.04%
47.590 7500 0.17%
47.570 14400 0.32%
47.560 6600 0.15%
47.550 4700 0.10%
47.540 19900 0.44%
47.500 15600 0.35%
47.480 14400 0.32%
47.450 500 0.01%
47.430 9600 0.21%
47.420 24100 0.53%
47.410 10000 0.22%
47.400 104468 2.32%
47.390 9300 0.21%
47.380 18300 0.41%
47.370 38000 0.84%
47.360 42900 0.95%
47.350 11500 0.25%
47.340 22000 0.49%
47.330 27800 0.62%
47.320 29000 0.64%
47.310 41350 0.92%
47.300 48500 1.08%
47.290 35000 0.78%
47.280 70887 1.57%
47.270 56400 1.25%
47.260 47300 1.05%
47.250 105600 2.34%
47.240 32500 0.72%
47.230 38500 0.85%
47.220 37100 0.82%
47.210 30600 0.68%
47.200 23900 0.53%
47.190 21000 0.47%
47.180 22700 0.50%
47.170 20100 0.45%
47.160 36055 0.80%
47.150 64900 1.44%
47.140 50100 1.11%
47.130 46900 1.04%
47.120 14300 0.32%
47.110 52500 1.16%
47.100 76300 1.69%
47.090 39100 0.87%
47.080 46400 1.03%
47.070 35000 0.78%
47.060 45100 1.00%
47.050 77400 1.72%
47.040 41300 0.92%
47.030 119800 2.66%
47.020 81600 1.81%
47.010 151700 3.36%
47.000 183450 4.07%
46.990 93550 2.07%
46.980 60900 1.35%
46.970 119400 2.65%
46.960 86100 1.91%
46.950 90700 2.01%
46.940 105700 2.34%
46.930 66050 1.46%
46.920 69900 1.55%
46.910 118800 2.63%
46.900 143700 3.19%
46.890 71900 1.59%
46.880 51900 1.15%
46.870 59100 1.31%
46.860 67700 1.50%
46.850 88469 1.96%
46.840 34700 0.77%
46.830 30700 0.68%
46.820 43400 0.96%
46.810 54800 1.21%
46.800 72500 1.61%
46.790 24300 0.54%
46.780 5100 0.11%
46.770 12500 0.28%
46.760 20800 0.46%
46.750 8710 0.19%
46.740 7600 0.17%
46.730 1200 0.03%
46.710 700 0.02%
46.700 7300 0.16%
46.690 2500 0.06%
46.680 2100 0.05%
46.670 1000 0.02%
46.660 8900 0.20%
46.650 12400 0.27%
46.630 100 0.00%