投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300487.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.920 8300 0.46%
57.850 33900 1.87%
57.820 300 0.02%
57.790 7600 0.42%
57.670 2900 0.16%
57.640 6300 0.35%
57.630 17800 0.98%
57.620 1900 0.10%
57.600 32100 1.77%
57.590 1200 0.07%
57.580 12400 0.68%
57.570 100 0.01%
57.560 1300 0.07%
57.500 19900 1.10%
57.490 3000 0.17%
57.480 600 0.03%
57.470 900 0.05%
57.460 2900 0.16%
57.450 3200 0.18%
57.440 4400 0.24%
57.400 18300 1.01%
57.390 700 0.04%
57.380 7700 0.42%
57.360 6600 0.36%
57.350 300 0.02%
57.300 4900 0.27%
57.290 7700 0.42%
57.280 26600 1.47%
57.270 2500 0.14%
57.250 2800 0.15%
57.240 10600 0.58%
57.230 6500 0.36%
57.220 16300 0.90%
57.210 1700 0.09%
57.200 12500 0.69%
57.180 5200 0.29%
57.170 14400 0.79%
57.160 1000 0.06%
57.150 11000 0.61%
57.140 700 0.04%
57.130 4900 0.27%
57.120 3700 0.20%
57.110 700 0.04%
57.100 19100 1.05%
57.090 2100 0.12%
57.080 15200 0.84%
57.070 8300 0.46%
57.060 6500 0.36%
57.050 2500 0.14%
57.040 1900 0.10%
57.030 4300 0.24%
57.020 5600 0.31%
57.010 10600 0.58%
57.000 66724 3.68%
56.990 12800 0.71%
56.980 24200 1.33%
56.970 16400 0.90%
56.960 19000 1.05%
56.950 15500 0.85%
56.940 5200 0.29%
56.930 3100 0.17%
56.920 3600 0.20%
56.910 26170 1.44%
56.900 11200 0.62%
56.890 16700 0.92%
56.880 15100 0.83%
56.870 7500 0.41%
56.860 23200 1.28%
56.850 14500 0.80%
56.840 6357 0.35%
56.830 7400 0.41%
56.820 6300 0.35%
56.810 12624 0.70%
56.800 49876 2.75%
56.790 13600 0.75%
56.780 13300 0.73%
56.770 12300 0.68%
56.760 17200 0.95%
56.750 29300 1.61%
56.740 1900 0.10%
56.730 12000 0.66%
56.720 4200 0.23%
56.710 3100 0.17%
56.700 25400 1.40%
56.690 9300 0.51%
56.680 2300 0.13%
56.670 7400 0.41%
56.660 3700 0.20%
56.650 7500 0.41%
56.640 900 0.05%
56.630 9400 0.52%
56.620 9600 0.53%
56.610 700 0.04%
56.600 10900 0.60%
56.590 2400 0.13%
56.580 3600 0.20%
56.570 5100 0.28%
56.560 8200 0.45%
56.550 23100 1.27%
56.540 14300 0.79%
56.530 2800 0.15%
56.520 1000 0.06%
56.510 100 0.01%
56.500 21700 1.20%
56.490 4400 0.24%
56.480 200 0.01%
56.470 9200 0.51%
56.460 23900 1.32%
56.450 3200 0.18%
56.440 3500 0.19%
56.430 4000 0.22%
56.420 17000 0.94%
56.410 3300 0.18%
56.400 45500 2.51%
56.390 4800 0.26%
56.380 13729 0.76%
56.370 19881 1.10%
56.360 9834 0.54%
56.350 16100 0.89%
56.340 6300 0.35%
56.330 25500 1.41%
56.320 7500 0.41%
56.310 9700 0.53%
56.300 33300 1.84%
56.290 15700 0.87%
56.280 24300 1.34%
56.270 400 0.02%
56.260 9100 0.50%
56.250 700 0.04%
56.240 5200 0.29%
56.230 200 0.01%
56.220 100 0.01%
56.210 10600 0.58%
56.200 3600 0.20%
56.190 2300 0.13%
56.180 2000 0.11%
56.170 6600 0.36%
56.160 13515 0.74%
56.150 4000 0.22%
56.140 1100 0.06%
56.130 2100 0.12%
56.120 11300 0.62%
56.110 2200 0.12%
56.100 19400 1.07%
56.090 2200 0.12%
56.080 14400 0.79%
56.070 700 0.04%
56.060 6700 0.37%
56.050 3000 0.17%
56.040 4800 0.26%
56.030 1900 0.10%
56.020 11300 0.62%
56.010 5500 0.30%
56.000 69500 3.83%
55.990 3500 0.19%
55.970 3000 0.17%
55.960 3200 0.18%
55.950 2700 0.15%
55.940 700 0.04%
55.930 400 0.02%
55.920 300 0.02%
55.900 17400 0.96%
55.890 1300 0.07%
55.880 200 0.01%
55.870 9800 0.54%
55.850 1500 0.08%
55.830 1500 0.08%
55.820 400 0.02%
55.810 100 0.01%
55.800 3000 0.17%
55.790 1000 0.06%
55.780 600 0.03%
55.710 300 0.02%
55.700 200 0.01%
55.690 2800 0.15%
55.680 700 0.04%
55.670 16000 0.88%
55.660 25000 1.38%
55.640 4200 0.23%
55.580 300 0.02%
55.560 12400 0.68%
55.540 100 0.01%
55.500 3800 0.21%
55.490 5400 0.30%
55.470 3800 0.21%
55.460 3900 0.21%
55.400 2800 0.15%
55.390 400 0.02%
55.380 4400 0.24%
55.370 2100 0.12%
55.360 17670 0.97%
55.350 5630 0.31%
55.340 1700 0.09%
55.330 100 0.01%
55.300 300 0.02%
55.290 1000 0.06%
55.280 1200 0.07%
55.260 4400 0.24%
55.250 5900 0.33%
55.240 1100 0.06%
55.230 2870 0.16%
55.220 1400 0.08%
55.210 1300 0.07%
55.200 5500 0.30%
55.190 2700 0.15%
55.180 1200 0.07%
55.160 5600 0.31%
55.150 600 0.03%
55.130 1900 0.10%
55.080 200 0.01%
55.070 300 0.02%
55.060 2500 0.14%
55.040 5800 0.32%
55.030 4500 0.25%
55.020 7100 0.39%
55.010 2200 0.12%
55.000 8800 0.49%
54.990 2100 0.12%
54.980 300 0.02%
54.960 300 0.02%
54.940 2400 0.13%
54.900 700 0.04%
54.880 800 0.04%
54.870 9700 0.53%
54.860 3800 0.21%
54.810 200 0.01%
54.800 2000 0.11%