投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300487.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
96.620 7400 0.28%
96.600 1100 0.04%
96.570 2400 0.09%
96.560 6300 0.24%
96.510 3100 0.12%
96.500 3600 0.14%
96.420 1900 0.07%
96.410 2500 0.10%
96.400 1400 0.05%
96.390 800 0.03%
96.370 2000 0.08%
96.330 800 0.03%
96.270 800 0.03%
96.240 6700 0.26%
96.200 3000 0.12%
96.170 2500 0.10%
96.070 1700 0.07%
96.050 2500 0.10%
96.030 8800 0.34%
96.020 24400 0.94%
96.000 5200 0.20%
95.980 300 0.01%
95.940 400 0.02%
95.910 4900 0.19%
95.890 500 0.02%
95.850 400 0.02%
95.840 500 0.02%
95.810 2300 0.09%
95.800 1600 0.06%
95.790 700 0.03%
95.760 100 0.00%
95.680 5600 0.22%
95.540 500 0.02%
95.390 9500 0.37%
95.380 1700 0.07%
95.360 54600 2.10%
95.280 1300 0.05%
95.260 8200 0.32%
95.210 2400 0.09%
95.200 4600 0.18%
95.150 1600 0.06%
95.100 1600 0.06%
95.040 6600 0.25%
95.000 25900 1.00%
94.990 28000 1.08%
94.980 2900 0.11%
94.970 2700 0.10%
94.950 2800 0.11%
94.940 14400 0.55%
94.930 600 0.02%
94.920 2500 0.10%
94.910 1000 0.04%
94.900 7000 0.27%
94.890 10300 0.40%
94.880 9700 0.37%
94.870 3100 0.12%
94.860 13700 0.53%
94.850 10000 0.38%
94.840 40200 1.55%
94.830 10700 0.41%
94.820 1800 0.07%
94.810 900 0.03%
94.800 16300 0.63%
94.790 14500 0.56%
94.780 6200 0.24%
94.770 400 0.02%
94.750 4300 0.17%
94.740 6200 0.24%
94.730 3000 0.12%
94.720 5600 0.22%
94.710 4100 0.16%
94.700 17900 0.69%
94.690 5100 0.20%
94.680 34600 1.33%
94.670 22200 0.85%
94.660 20000 0.77%
94.650 600 0.02%
94.630 1600 0.06%
94.620 1500 0.06%
94.610 6600 0.25%
94.600 11500 0.44%
94.590 4000 0.15%
94.580 15400 0.59%
94.570 12100 0.47%
94.560 4100 0.16%
94.550 13400 0.52%
94.540 9300 0.36%
94.530 31800 1.22%
94.520 4300 0.17%
94.510 34300 1.32%
94.500 80100 3.08%
94.490 1500 0.06%
94.480 18300 0.70%
94.470 4400 0.17%
94.460 700 0.03%
94.450 1200 0.05%
94.440 4400 0.17%
94.430 3500 0.13%
94.420 4700 0.18%
94.410 8500 0.33%
94.400 8800 0.34%
94.390 7200 0.28%
94.380 6000 0.23%
94.370 7100 0.27%
94.360 12200 0.47%
94.350 31500 1.21%
94.340 3000 0.12%
94.330 13500 0.52%
94.320 7300 0.28%
94.310 9000 0.35%
94.300 36200 1.39%
94.290 18376 0.71%
94.280 32785 1.26%
94.270 30400 1.17%
94.260 4500 0.17%
94.250 4600 0.18%
94.240 5300 0.20%
94.230 2500 0.10%
94.220 14500 0.56%
94.210 11200 0.43%
94.200 31600 1.21%
94.190 7500 0.29%
94.180 5000 0.19%
94.170 8600 0.33%
94.160 19200 0.74%
94.150 13800 0.53%
94.140 9744 0.37%
94.130 6000 0.23%
94.120 12556 0.48%
94.110 14600 0.56%
94.100 46600 1.79%
94.090 3220 0.12%
94.080 7899 0.30%
94.070 1300 0.05%
94.060 5300 0.20%
94.050 2700 0.10%
94.040 1600 0.06%
94.030 7100 0.27%
94.020 14100 0.54%
94.010 19000 0.73%
94.000 134400 5.17%
93.990 7900 0.30%
93.980 11800 0.45%
93.970 29200 1.12%
93.960 8400 0.32%
93.950 15800 0.61%
93.940 12200 0.47%
93.930 75200 2.89%
93.920 9000 0.35%
93.910 36500 1.40%
93.900 37400 1.44%
93.890 16200 0.62%
93.880 4800 0.18%
93.870 13800 0.53%
93.860 18500 0.71%
93.850 10400 0.40%
93.840 6500 0.25%
93.830 7100 0.27%
93.820 11200 0.43%
93.810 9200 0.35%
93.800 36200 1.39%
93.790 12200 0.47%
93.780 25600 0.98%
93.770 43100 1.66%
93.760 500 0.02%
93.750 4200 0.16%
93.740 5700 0.22%
93.730 34700 1.33%
93.720 27100 1.04%
93.710 22100 0.85%
93.700 29100 1.12%
93.690 8500 0.33%
93.680 6600 0.25%
93.670 1200 0.05%
93.660 1600 0.06%
93.650 3300 0.13%
93.640 200 0.01%
93.630 500 0.02%
93.620 7300 0.28%
93.610 4100 0.16%
93.600 22600 0.87%
93.590 13600 0.52%
93.580 34600 1.33%
93.570 23530 0.90%
93.560 38400 1.48%
93.550 41200 1.58%
93.540 15100 0.58%
93.530 12540 0.48%
93.520 16600 0.64%
93.510 56000 2.15%
93.500 41900 1.61%
93.490 9500 0.37%
93.480 14200 0.55%
93.470 16300 0.63%
93.460 10400 0.40%
93.450 26200 1.01%
93.440 16000 0.62%
93.430 12500 0.48%
93.420 6000 0.23%
93.410 15700 0.60%
93.400 30300 1.16%
93.390 25600 0.98%
93.380 8200 0.32%
93.370 2900 0.11%
93.360 800 0.03%
93.350 12500 0.48%