投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300487.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
86.880 10000 0.19%
86.800 1900 0.04%
86.790 8800 0.17%
86.780 16400 0.31%
86.770 7000 0.13%
86.760 4800 0.09%
86.750 7800 0.15%
86.740 100 0.00%
86.730 3600 0.07%
86.710 11400 0.22%
86.700 13700 0.26%
86.690 4800 0.09%
86.680 9500 0.18%
86.670 3100 0.06%
86.660 5400 0.10%
86.650 35400 0.68%
86.640 3500 0.07%
86.630 600 0.01%
86.620 12400 0.24%
86.610 400 0.01%
86.600 15800 0.30%
86.590 5700 0.11%
86.580 23800 0.46%
86.570 13400 0.26%
86.560 2300 0.04%
86.550 44600 0.86%
86.540 3000 0.06%
86.530 4200 0.08%
86.520 12600 0.24%
86.510 6400 0.12%
86.500 117200 2.25%
86.490 2400 0.05%
86.480 7600 0.15%
86.470 2400 0.05%
86.460 3800 0.07%
86.450 700 0.01%
86.440 1200 0.02%
86.430 3200 0.06%
86.420 15900 0.31%
86.410 19400 0.37%
86.400 30500 0.59%
86.390 9700 0.19%
86.380 4000 0.08%
86.370 15300 0.29%
86.360 3700 0.07%
86.350 19600 0.38%
86.340 1800 0.03%
86.330 500 0.01%
86.320 4300 0.08%
86.310 7000 0.13%
86.300 33500 0.64%
86.290 2500 0.05%
86.280 6400 0.12%
86.270 9500 0.18%
86.260 11500 0.22%
86.250 38200 0.73%
86.240 22400 0.43%
86.230 10300 0.20%
86.220 17700 0.34%
86.210 3500 0.07%
86.200 62200 1.19%
86.190 5300 0.10%
86.180 15000 0.29%
86.170 12200 0.23%
86.160 7200 0.14%
86.150 11800 0.23%
86.140 16300 0.31%
86.130 600 0.01%
86.120 1100 0.02%
86.110 10700 0.21%
86.100 53200 1.02%
86.090 4400 0.08%
86.080 23500 0.45%
86.070 2100 0.04%
86.060 3200 0.06%
86.050 14200 0.27%
86.040 20600 0.40%
86.030 21300 0.41%
86.020 2100 0.04%
86.010 11300 0.22%
86.000 134700 2.58%
85.990 36600 0.70%
85.980 6100 0.12%
85.970 23400 0.45%
85.960 18100 0.35%
85.950 25600 0.49%
85.940 1800 0.03%
85.930 5500 0.11%
85.920 1700 0.03%
85.910 18500 0.35%
85.900 75200 1.44%
85.890 14400 0.28%
85.880 73200 1.40%
85.870 22700 0.44%
85.860 31300 0.60%
85.850 17400 0.33%
85.840 3300 0.06%
85.830 5100 0.10%
85.820 1500 0.03%
85.810 11000 0.21%
85.800 30400 0.58%
85.790 5800 0.11%
85.780 5200 0.10%
85.770 10600 0.20%
85.760 18900 0.36%
85.750 8000 0.15%
85.740 26500 0.51%
85.730 26200 0.50%
85.720 18500 0.35%
85.710 11500 0.22%
85.700 27180 0.52%
85.690 7100 0.14%
85.680 8800 0.17%
85.670 5800 0.11%
85.660 10400 0.20%
85.650 4100 0.08%
85.630 3800 0.07%
85.620 500 0.01%
85.610 12100 0.23%
85.600 29400 0.56%
85.590 16600 0.32%
85.580 12100 0.23%
85.570 1200 0.02%
85.560 600 0.01%
85.550 25200 0.48%
85.540 2100 0.04%
85.530 1700 0.03%
85.520 1300 0.02%
85.510 5800 0.11%
85.500 83700 1.61%
85.490 7200 0.14%
85.480 20900 0.40%
85.470 5200 0.10%
85.460 3300 0.06%
85.450 7900 0.15%
85.440 9600 0.18%
85.430 5000 0.10%
85.420 18500 0.35%
85.410 9700 0.19%
85.400 57600 1.10%
85.390 64100 1.23%
85.380 22500 0.43%
85.370 2000 0.04%
85.360 11300 0.22%
85.350 7600 0.15%
85.340 8900 0.17%
85.330 700 0.01%
85.320 1400 0.03%
85.310 13600 0.26%
85.300 31134 0.60%
85.290 4700 0.09%
85.280 13833 0.27%
85.270 2700 0.05%
85.260 5000 0.10%
85.250 12000 0.23%
85.230 11800 0.23%
85.220 9500 0.18%
85.210 12800 0.25%
85.200 50200 0.96%
85.190 8200 0.16%
85.180 600 0.01%
85.170 9100 0.17%
85.130 1000 0.02%
85.120 2500 0.05%
85.100 6800 0.13%
85.090 600 0.01%
85.080 700 0.01%
85.050 9800 0.19%
85.040 45100 0.87%
85.030 1200 0.02%
85.020 9300 0.18%
85.010 2600 0.05%
85.000 34100 0.65%
84.990 15100 0.29%
84.980 17500 0.34%
84.970 4400 0.08%
84.960 1200 0.02%
84.940 5200 0.10%
84.930 11100 0.21%
84.920 8600 0.16%
84.910 15300 0.29%
84.900 17700 0.34%
84.890 700 0.01%
84.880 7700 0.15%
84.870 1700 0.03%
84.860 10000 0.19%
84.850 9600 0.18%
84.840 1800 0.03%
84.820 13000 0.25%
84.810 1200 0.02%
84.800 23600 0.45%
84.790 6500 0.12%
84.780 18500 0.35%
84.770 4900 0.09%
84.750 13600 0.26%
84.740 24200 0.46%
84.730 4300 0.08%
84.720 6900 0.13%
84.710 18700 0.36%
84.700 47700 0.92%
84.690 13900 0.27%
84.680 18400 0.35%
84.670 6700 0.13%
84.660 16600 0.32%
84.650 11200 0.21%
84.640 27400 0.53%
84.630 17000 0.33%
84.620 5400 0.10%
84.610 6200 0.12%
84.600 35800 0.69%
84.590 14500 0.28%
84.580 34300 0.66%
84.570 3900 0.07%
84.560 2100 0.04%
84.550 31300 0.60%
84.540 3800 0.07%
84.530 11500 0.22%
84.520 6900 0.13%
84.510 21600 0.41%
84.500 94600 1.81%
84.490 12700 0.24%
84.480 41700 0.80%
84.470 28300 0.54%
84.460 13600 0.26%
84.450 12800 0.25%
84.440 1900 0.04%
84.430 5900 0.11%
84.420 22300 0.43%
84.410 7300 0.14%
84.400 25500 0.49%
84.390 600 0.01%
84.380 12900 0.25%
84.370 18800 0.36%
84.360 7700 0.15%
84.350 13600 0.26%
84.340 5800 0.11%
84.330 2300 0.04%
84.320 20800 0.40%
84.310 900 0.02%
84.300 22400 0.43%
84.290 13200 0.25%
84.280 46100 0.88%
84.270 5800 0.11%
84.260 28200 0.54%
84.250 200 0.00%
84.240 4400 0.08%
84.230 8300 0.16%
84.220 200 0.00%
84.210 2400 0.05%
84.200 78900 1.51%
84.190 800 0.02%
84.180 9000 0.17%
84.170 33600 0.64%
84.160 5600 0.11%
84.150 6400 0.12%
84.140 7400 0.14%
84.130 2700 0.05%
84.120 27400 0.53%
84.110 10100 0.19%
84.100 84700 1.62%
84.090 9100 0.17%
84.080 19400 0.37%
84.070 24100 0.46%
84.060 11600 0.22%
84.050 55500 1.06%
84.040 8154 0.16%
84.030 1300 0.02%
84.020 3400 0.07%
84.010 30500 0.59%
84.000 127000 2.44%
83.990 34346 0.66%
83.980 25300 0.49%
83.970 8600 0.16%
83.960 6700 0.13%
83.950 7600 0.15%
83.940 3800 0.07%
83.930 1100 0.02%
83.910 2300 0.04%
83.900 7400 0.14%
83.890 9000 0.17%
83.880 17300 0.33%
83.870 100 0.00%
83.860 11000 0.21%
83.850 6400 0.12%
83.840 1400 0.03%
83.830 10900 0.21%
83.820 10500 0.20%
83.810 12100 0.23%
83.800 56200 1.08%
83.790 10000 0.19%
83.780 16900 0.32%
83.770 2400 0.05%
83.750 800 0.02%
83.740 14100 0.27%
83.730 200 0.00%
83.720 3900 0.07%
83.710 8300 0.16%
83.700 28900 0.55%
83.690 8400 0.16%
83.680 8300 0.16%
83.670 3500 0.07%
83.660 6500 0.12%
83.640 6300 0.12%
83.630 6000 0.12%
83.620 8700 0.17%
83.610 12500 0.24%
83.600 11800 0.23%
83.590 600 0.01%
83.570 13500 0.26%
83.560 600 0.01%
83.550 17100 0.33%
83.510 9100 0.17%
83.500 4100 0.08%
83.440 800 0.02%
83.420 5700 0.11%
83.410 2800 0.05%
83.400 2800 0.05%
83.390 5500 0.11%
83.340 198300 3.80%
83.300 10700 0.21%
83.000 16700 0.32%
82.960 1900 0.04%
82.950 3500 0.07%
82.910 28800 0.55%
82.900 5800 0.11%
82.890 9700 0.19%
82.880 28000 0.54%
82.870 1900 0.04%
82.860 1300 0.02%
82.820 5200 0.10%
82.800 19400 0.37%
82.790 800 0.02%
82.780 10900 0.21%
82.770 27000 0.52%
82.760 10800 0.21%
82.750 8700 0.17%
82.740 2800 0.05%
82.720 2100 0.04%
82.710 3500 0.07%
82.700 22900 0.44%
82.690 1500 0.03%
82.660 13400 0.26%
82.640 6200 0.12%
82.610 25700 0.49%
82.600 28900 0.55%
82.590 2000 0.04%
82.560 7700 0.15%
82.550 35100 0.67%
82.500 23800 0.46%
82.440 100 0.00%
82.370 2000 0.04%
82.350 3300 0.06%
82.200 26500 0.51%