| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 50.43 | -2.64% | -0.02 | 349 | 1,760,007 | 中性盘 |
| 14:57:00 | 50.45 | -2.61% | +0.02 | 3 | 15,135 | 买盘 |
| 14:56:54 | 50.43 | -2.64% | -0.01 | 1 | 5,043 | 卖盘 |
| 14:56:51 | 50.44 | -2.63% | -0.01 | 2 | 10,088 | 卖盘 |
| 14:56:48 | 50.45 | -2.61% | +0.02 | 7 | 35,315 | 买盘 |
| 14:56:42 | 50.43 | -2.64% | -- | 3 | 15,129 | 卖盘 |
| 14:56:39 | 50.43 | -2.64% | -0.02 | 5 | 25,215 | 卖盘 |
| 14:56:36 | 50.45 | -2.61% | -- | 15 | 75,675 | 买盘 |
| 14:56:33 | 50.45 | -2.61% | -- | 56 | 282,520 | 买盘 |
| 14:56:30 | 50.45 | -2.61% | -- | 23 | 116,035 | 卖盘 |
| 14:56:27 | 50.45 | -2.61% | -- | 2 | 10,090 | 卖盘 |
| 14:56:24 | 50.45 | -2.61% | -0.02 | 1 | 5,045 | 卖盘 |
| 14:56:21 | 50.47 | -2.57% | +0.02 | 19 | 95,893 | 买盘 |
| 14:56:15 | 50.45 | -2.61% | -- | 4 | 20,180 | 卖盘 |
| 14:56:12 | 50.45 | -2.61% | -0.02 | 1 | 5,045 | 卖盘 |
| 14:56:09 | 50.47 | -2.57% | +0.02 | 30 | 151,410 | 买盘 |
| 14:56:06 | 50.45 | -2.61% | -0.02 | 2 | 10,090 | 卖盘 |
| 14:56:03 | 50.47 | -2.57% | +0.02 | 2 | 10,094 | 买盘 |
| 14:56:00 | 50.45 | -2.61% | -0.02 | 6 | 30,270 | 卖盘 |
| 14:55:54 | 50.47 | -2.57% | +0.02 | 14 | 70,658 | 买盘 |
| 14:55:48 | 50.45 | -2.61% | -0.02 | 4 | 20,180 | 卖盘 |
| 14:55:45 | 50.47 | -2.57% | +0.01 | 1 | 5,047 | 买盘 |
| 14:55:42 | 50.46 | -2.59% | -0.02 | 4 | 20,184 | 卖盘 |
| 14:55:39 | 50.48 | -2.55% | +0.02 | 83 | 418,984 | 买盘 |
| 14:55:36 | 50.46 | -2.59% | -0.04 | 78 | 393,588 | 卖盘 |
| 14:55:30 | 50.50 | -2.51% | -- | 8 | 40,400 | 买盘 |
| 14:55:27 | 50.50 | -2.51% | -- | 14 | 70,700 | 买盘 |
| 14:55:24 | 50.50 | -2.51% | -- | 26 | 131,300 | 买盘 |
| 14:55:21 | 50.50 | -2.51% | -- | 3 | 15,150 | 买盘 |
| 14:55:18 | 50.50 | -2.51% | -0.01 | 136 | 686,800 | 卖盘 |
| 14:55:15 | 50.51 | -2.49% | -0.02 | 1 | 5,051 | 卖盘 |
| 14:55:12 | 50.53 | -2.45% | -- | 7 | 35,371 | 买盘 |
| 14:55:09 | 50.53 | -2.45% | -- | 10 | 50,530 | 买盘 |
| 14:55:06 | 50.53 | -2.45% | -0.02 | 8 | 40,424 | 卖盘 |
| 14:55:03 | 50.55 | -2.41% | +0.02 | 14 | 70,770 | 买盘 |
| 14:55:00 | 50.53 | -2.45% | +0.03 | 26 | 131,378 | 中性盘 |
| 14:54:54 | 50.50 | -2.51% | -0.03 | 5 | 25,250 | 卖盘 |
| 14:54:51 | 50.53 | -2.45% | -- | 24 | 121,272 | 中性盘 |
| 14:54:42 | 50.53 | -2.45% | +0.02 | 3 | 15,159 | 中性盘 |
| 14:54:39 | 50.51 | -2.49% | -0.02 | 15 | 75,765 | 卖盘 |
| 14:54:36 | 50.53 | -2.45% | -- | 5 | 25,265 | 买盘 |
| 14:54:33 | 50.53 | -2.45% | -- | 20 | 101,060 | 买盘 |
| 14:54:27 | 50.53 | -2.45% | -0.01 | 1 | 5,053 | 中性盘 |
| 14:54:24 | 50.54 | -2.43% | -- | 1 | 5,054 | 买盘 |
| 14:54:21 | 50.54 | -2.43% | +0.01 | 22 | 111,188 | 买盘 |
| 14:54:18 | 50.53 | -2.45% | -- | 35 | 176,855 | 卖盘 |
| 14:54:18 | 50.53 | -2.45% | -- | 35 | 176,855 | 中性盘 |
