投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 蓝晓科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300487.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0327.81-4.79%+0.02290806,490

中性盘

14:57:0327.79-4.86%--00
买盘
14:56:5727.79-4.86%-0.0643119,497
卖盘
14:56:5427.85-4.66%+0.0325,570
买盘
14:56:5127.82-4.76%+0.0225,564
买盘
14:56:4527.80-4.83%--925,020
买盘
14:56:4227.80-4.83%+0.011438,920
买盘
14:56:3927.79-4.86%+0.06719,453
买盘
14:56:3627.73-5.07%-0.063597,055
卖盘
14:56:3327.79-4.86%--38,337
买盘
14:56:3027.79-4.86%-0.0138,337
买盘
14:56:2127.80-4.83%+0.0425,560
买盘
14:56:1527.76-4.96%+0.0112,776
卖盘
14:56:0927.75-5.00%--719,425
买盘
14:56:0327.75-5.00%-0.05616,650
卖盘
14:56:0027.80-4.83%+0.041027,800
买盘
14:55:5127.76-4.96%--1027,760
买盘
14:55:4227.76-4.96%+0.03616,656
买盘
14:55:3927.73-5.07%+0.0325,546
卖盘
14:55:3327.70-5.17%-0.0350138,500
卖盘
14:55:3027.73-5.07%--12,773
买盘
14:55:2727.73-5.07%+0.0225,546
买盘
14:55:1827.71-5.14%--12,771
买盘
14:55:1527.71-5.14%+0.03616,626
买盘
14:55:1227.68-5.24%-0.021849,824
卖盘
14:55:0927.70-5.17%--38,310
买盘
14:55:0027.70-5.17%--12,770
买盘
14:54:5727.70-5.17%+0.022055,400
买盘
14:54:5127.68-5.24%--25,536
买盘
14:54:4527.68-5.24%--1438,752
买盘
14:54:3927.68-5.24%--25,536
买盘
14:54:3627.68-5.24%--616,608

中性盘

14:54:2727.68-5.24%--411,072
买盘
14:54:2127.68-5.24%+0.03513,840
买盘
14:54:1227.65-5.34%--411,060
卖盘
14:53:5427.65-5.34%+0.0138,295
买盘
14:53:4827.64-5.37%--822,112
卖盘
14:53:3927.64-5.37%-0.041541,460
卖盘
14:53:3627.68-5.24%+0.033288,576
买盘
14:53:3327.65-5.34%--38,295
买盘
14:53:2427.65-5.34%--25,530
买盘
14:53:2127.65-5.34%--44121,660
卖盘
14:53:1527.65-5.34%-0.0350138,250
卖盘
14:53:0627.68-5.24%--12,768
买盘
14:53:0327.68-5.24%--25,536
买盘
14:53:0027.68-5.24%--2055,360
买盘
14:52:5427.68-5.24%--1541,520
卖盘
14:52:4827.68-5.24%--12,768

中性盘

明细下载