| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 47.96 | -0.52% | +0.04 | 437 | 2,095,852 | 中性盘 |
| 14:57:00 | 47.92 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 47.92 | -0.60% | -- | 28 | 134,176 | 卖盘 |
| 14:56:54 | 47.92 | -0.60% | -- | 11 | 52,712 | 卖盘 |
| 14:56:48 | 47.92 | -0.60% | -- | 4 | 19,168 | 卖盘 |
| 14:56:45 | 47.92 | -0.60% | -- | 38 | 182,096 | 卖盘 |
| 14:56:39 | 47.92 | -0.60% | -- | 10 | 47,920 | 卖盘 |
| 14:56:36 | 47.92 | -0.60% | -0.02 | 3 | 14,376 | 卖盘 |
| 14:56:33 | 47.94 | -0.56% | -- | 263 | 1,260,822 | 卖盘 |
| 14:56:30 | 47.94 | -0.56% | -- | 5 | 23,970 | 卖盘 |
| 14:56:27 | 47.94 | -0.56% | -- | 9 | 43,146 | 卖盘 |
| 14:56:24 | 47.94 | -0.56% | +0.01 | 23 | 110,262 | 买盘 |
| 14:56:18 | 47.93 | -0.58% | -- | 4 | 19,172 | 买盘 |
| 14:56:15 | 47.93 | -0.58% | -- | 6 | 28,758 | 卖盘 |
| 14:56:12 | 47.93 | -0.58% | -0.01 | 3 | 14,379 | 卖盘 |
| 14:56:09 | 47.94 | -0.56% | +0.01 | 9 | 43,146 | 买盘 |
| 14:56:06 | 47.93 | -0.58% | -0.02 | 35 | 167,755 | 卖盘 |
| 14:56:03 | 47.95 | -0.54% | +0.03 | 30 | 143,850 | 买盘 |
| 14:56:00 | 47.92 | -0.60% | -- | 10 | 47,920 | 卖盘 |
| 14:55:57 | 47.92 | -0.60% | -- | 11 | 52,712 | 卖盘 |
| 14:55:51 | 47.92 | -0.60% | -- | 8 | 38,336 | 卖盘 |
| 14:55:48 | 47.92 | -0.60% | -- | 6 | 28,752 | 买盘 |
| 14:55:45 | 47.92 | -0.60% | +0.01 | 18 | 86,256 | 买盘 |
| 14:55:42 | 47.91 | -0.62% | -0.01 | 5 | 23,955 | 卖盘 |
| 14:55:39 | 47.92 | -0.60% | -- | 29 | 138,968 | 买盘 |
| 14:55:36 | 47.92 | -0.60% | -- | 12 | 57,504 | 卖盘 |
| 14:55:30 | 47.92 | -0.60% | +0.01 | 5 | 23,960 | 中性盘 |
| 14:55:27 | 47.91 | -0.62% | -- | 27 | 129,740 | 卖盘 |
| 14:55:24 | 47.91 | -0.62% | -0.04 | 21 | 100,611 | 卖盘 |
| 14:55:21 | 47.95 | -0.54% | +0.03 | 13 | 62,335 | 买盘 |
| 14:55:18 | 47.92 | -0.60% | +0.01 | 29 | 138,968 | 中性盘 |
| 14:55:15 | 47.91 | -0.62% | -- | 1 | 4,791 | 卖盘 |
| 14:55:12 | 47.91 | -0.62% | -0.03 | 9 | 43,119 | 中性盘 |
| 14:55:09 | 47.94 | -0.56% | +0.02 | 2 | 9,588 | 买盘 |
| 14:55:06 | 47.92 | -0.60% | -0.03 | 7 | 33,544 | 卖盘 |
| 14:55:00 | 47.95 | -0.54% | +0.04 | 3 | 14,385 | 买盘 |
| 14:54:57 | 47.91 | -0.62% | -0.03 | 42 | 201,222 | 中性盘 |
| 14:54:54 | 47.94 | -0.56% | +0.01 | 9 | 43,146 | 买盘 |
| 14:54:51 | 47.93 | -0.58% | -0.01 | 15 | 71,895 | 卖盘 |
| 14:54:45 | 47.94 | -0.56% | -- | 1 | 4,794 | 买盘 |
| 14:54:42 | 47.94 | -0.56% | -- | 1 | 4,794 | 买盘 |
| 14:54:39 | 47.94 | -0.56% | -- | 20 | 95,880 | 买盘 |
| 14:54:36 | 47.94 | -0.56% | +0.03 | 20 | 95,880 | 买盘 |
| 14:54:33 | 47.91 | -0.62% | +0.01 | 13 | 62,283 | 买盘 |
| 14:54:30 | 47.90 | -0.64% | -0.03 | 17 | 85,837 | 卖盘 |
| 14:54:27 | 47.93 | -0.58% | -0.01 | 1 | 4,793 | 买盘 |
| 14:54:24 | 47.94 | -0.56% | +0.02 | 8 | 38,352 | 买盘 |
| 14:54:21 | 47.92 | -0.60% | +0.02 | 6 | 29,135 | 卖盘 |
| 14:54:18 | 47.90 | -0.64% | -0.02 | 10 | 47,900 | 卖盘 |
| 14:54:15 | 47.92 | -0.60% | -0.01 | 23 | 110,216 | 卖盘 |
| 14:54:12 | 47.93 | -0.58% | -- | 5 | 23,965 | 买盘 |
| 14:54:09 | 47.93 | -0.58% | -0.01 | 2 | 9,586 | 买盘 |
| 14:54:00 | 47.94 | -0.56% | -0.01 | 5 | 23,970 | 中性盘 |
