| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.11 | -2.12% | -0.08 | 298 | 1,433,678 | 中性盘 |
| 14:57:00 | 48.19 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 48.19 | -1.95% | +0.07 | 13 | 62,647 | 买盘 |
| 14:56:48 | 48.12 | -2.10% | +0.01 | 1 | 4,812 | 中性盘 |
| 14:56:42 | 48.11 | -2.12% | -- | 1 | 4,811 | 卖盘 |
| 14:56:39 | 48.11 | -2.12% | -0.06 | 5 | 24,055 | 卖盘 |
| 14:56:36 | 48.17 | -1.99% | +0.02 | 7 | 33,719 | 中性盘 |
| 14:56:33 | 48.15 | -2.03% | -0.04 | 4 | 19,260 | 卖盘 |
| 14:56:30 | 48.19 | -1.95% | -- | 19 | 91,561 | 卖盘 |
| 14:56:27 | 48.19 | -1.95% | +0.01 | 33 | 159,027 | 买盘 |
| 14:56:24 | 48.18 | -1.97% | -- | 7 | 33,726 | 卖盘 |
| 14:56:21 | 48.18 | -1.97% | +0.02 | 8 | 38,544 | 卖盘 |
| 14:56:18 | 48.16 | -2.01% | -0.03 | 4 | 19,264 | 卖盘 |
| 14:56:15 | 48.19 | -1.95% | +0.03 | 13 | 62,647 | 买盘 |
| 14:56:12 | 48.16 | -2.01% | -0.03 | 13 | 62,608 | 卖盘 |
| 14:56:09 | 48.19 | -1.95% | -- | 10 | 48,190 | 卖盘 |
| 14:56:06 | 48.19 | -1.95% | -- | 6 | 28,914 | 卖盘 |
| 14:56:03 | 48.19 | -1.95% | -- | 17 | 81,923 | 买盘 |
| 14:56:00 | 48.19 | -1.95% | -0.01 | 12 | 57,828 | 买盘 |
| 14:55:57 | 48.20 | -1.93% | +0.03 | 16 | 77,120 | 买盘 |
| 14:55:51 | 48.17 | -1.99% | -0.02 | 7 | 33,719 | 卖盘 |
| 14:55:48 | 48.19 | -1.95% | -- | 20 | 96,380 | 买盘 |
| 14:55:42 | 48.19 | -1.95% | -- | 17 | 81,923 | 卖盘 |
| 14:55:39 | 48.19 | -1.95% | +0.02 | 24 | 115,656 | 买盘 |
| 14:55:33 | 48.17 | -1.99% | +0.01 | 4 | 19,268 | 买盘 |
| 14:55:30 | 48.16 | -2.01% | -- | 3 | 14,448 | 卖盘 |
| 14:55:27 | 48.16 | -2.01% | -0.02 | 1 | 4,816 | 卖盘 |
| 14:55:24 | 48.18 | -1.97% | -0.01 | 10 | 48,180 | 中性盘 |
| 14:55:21 | 48.19 | -1.95% | -- | 10 | 48,190 | 买盘 |
| 14:55:18 | 48.19 | -1.95% | +0.01 | 71 | 342,149 | 买盘 |
| 14:55:15 | 48.18 | -1.97% | -0.01 | 10 | 48,180 | 卖盘 |
| 14:55:12 | 48.19 | -1.95% | -- | 17 | 81,923 | 买盘 |
| 14:55:09 | 48.19 | -1.95% | +0.01 | 27 | 130,113 | 买盘 |
| 14:55:06 | 48.18 | -1.97% | -- | 5 | 24,090 | 卖盘 |
| 14:55:03 | 48.18 | -1.97% | -- | 19 | 91,542 | 买盘 |
| 14:54:54 | 48.18 | -1.97% | -- | 23 | 110,814 | 买盘 |
| 14:54:51 | 48.18 | -1.97% | +0.01 | 18 | 86,724 | 买盘 |
| 14:54:48 | 48.17 | -1.99% | -0.01 | 7 | 33,719 | 卖盘 |
| 14:54:45 | 48.18 | -1.97% | +0.01 | 1 | 4,818 | 买盘 |
| 14:54:42 | 48.17 | -1.99% | -- | 2 | 9,634 | 买盘 |
| 14:54:39 | 48.17 | -1.99% | +0.01 | 20 | 96,340 | 买盘 |
| 14:54:33 | 48.16 | -2.01% | -- | 11 | 52,976 | 卖盘 |
| 14:54:30 | 48.16 | -2.01% | -- | 1 | 4,816 | 卖盘 |
| 14:54:27 | 48.16 | -2.01% | -0.01 | 5 | 24,080 | 卖盘 |
| 14:54:24 | 48.17 | -1.99% | -- | 28 | 134,876 | 买盘 |
| 14:54:21 | 48.17 | -1.99% | -- | 6 | 28,902 | 买盘 |
| 14:54:18 | 48.17 | -1.99% | -- | 5 | 24,085 | 买盘 |
| 14:54:15 | 48.17 | -1.99% | +0.01 | 8 | 38,536 | 买盘 |
| 14:54:12 | 48.16 | -2.01% | +0.01 | 55 | 264,880 | 买盘 |
| 14:54:06 | 48.15 | -2.03% | +0.03 | 16 | 77,040 | 买盘 |
| 14:54:03 | 48.12 | -2.10% | -- | 16 | 76,992 | 卖盘 |
| 14:54:00 | 48.12 | -2.10% | -0.02 | 13 | 62,556 | 卖盘 |
| 14:53:57 | 48.14 | -2.05% | +0.01 | 16 | 79,431 | 买盘 |
| 14:53:54 | 48.13 | -2.08% | +0.01 | 1 | 4,813 | 买盘 |
| 14:53:51 | 48.12 | -2.10% | -- | 4 | 19,248 | 中性盘 |
