| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:28:36 | 44.82 | -1.67% | -- | 7 | 31,374 | 买盘 |
| 10:28:33 | 44.82 | -1.67% | +0.01 | 12 | 53,784 | 买盘 |
| 10:28:30 | 44.81 | -1.69% | -- | 1 | 4,481 | 卖盘 |
| 10:28:03 | 44.81 | -1.69% | +0.01 | 6 | 26,886 | 买盘 |
| 10:28:00 | 44.80 | -1.71% | -0.01 | 1 | 4,480 | 卖盘 |
| 10:27:57 | 44.81 | -1.69% | -- | 4 | 17,924 | 买盘 |
| 10:27:54 | 44.81 | -1.69% | -0.01 | 18 | 80,658 | 卖盘 |
| 10:27:51 | 44.82 | -1.67% | -- | 2 | 8,964 | 卖盘 |
| 10:27:48 | 44.82 | -1.67% | +0.02 | 17 | 76,194 | 买盘 |
| 10:27:45 | 44.80 | -1.71% | -0.01 | 3 | 13,440 | 卖盘 |
| 10:27:42 | 44.81 | -1.69% | -- | 3 | 13,443 | 卖盘 |
| 10:27:33 | 44.81 | -1.69% | -0.01 | 1 | 4,481 | 买盘 |
| 10:27:30 | 44.82 | -1.67% | +0.01 | 1 | 4,482 | 买盘 |
| 10:27:27 | 44.81 | -1.69% | -- | 10 | 44,810 | 卖盘 |
| 10:27:24 | 44.81 | -1.69% | -0.01 | 5 | 22,405 | 卖盘 |
| 10:27:21 | 44.82 | -1.67% | -- | 2 | 8,964 | 买盘 |
| 10:27:12 | 44.82 | -1.67% | +0.02 | 6 | 26,892 | 买盘 |
| 10:27:09 | 44.80 | -1.71% | -- | 11 | 49,280 | 卖盘 |
| 10:27:06 | 44.80 | -1.71% | -0.02 | 16 | 71,680 | 卖盘 |
| 10:27:03 | 44.82 | -1.67% | -- | 6 | 26,892 | 卖盘 |
| 10:27:00 | 44.82 | -1.67% | -0.04 | 193 | 865,026 | 卖盘 |
| 10:26:51 | 44.86 | -1.58% | +0.01 | 2 | 8,972 | 卖盘 |
| 10:26:48 | 44.85 | -1.60% | -0.01 | 8 | 35,880 | 卖盘 |
| 10:26:27 | 44.86 | -1.58% | -0.02 | 6 | 26,916 | 中性盘 |
| 10:26:21 | 44.88 | -1.54% | +0.02 | 9 | 40,392 | 买盘 |
| 10:26:18 | 44.86 | -1.58% | -- | 1 | 4,486 | 买盘 |
| 10:26:15 | 44.86 | -1.58% | -0.01 | 19 | 85,234 | 卖盘 |
| 10:26:06 | 44.87 | -1.56% | -- | 3 | 13,461 | 卖盘 |
| 10:26:03 | 44.87 | -1.56% | -0.01 | 2 | 8,974 | 卖盘 |
| 10:26:00 | 44.88 | -1.54% | -0.01 | 10 | 44,880 | 中性盘 |
| 10:25:54 | 44.89 | -1.51% | +0.01 | 9 | 40,401 | 中性盘 |
| 10:25:45 | 44.88 | -1.54% | +0.01 | 12 | 53,856 | 买盘 |
| 10:25:33 | 44.87 | -1.56% | -0.02 | 3 | 13,461 | 卖盘 |
| 10:25:27 | 44.89 | -1.51% | +0.01 | 10 | 44,890 | 买盘 |
| 10:25:24 | 44.88 | -1.54% | -- | 7 | 31,416 | 卖盘 |
| 10:25:21 | 44.88 | -1.54% | -0.01 | 1 | 4,488 | 卖盘 |
| 10:25:18 | 44.89 | -1.51% | +0.01 | 2 | 8,978 | 中性盘 |
| 10:25:09 | 44.88 | -1.54% | -0.01 | 1 | 4,488 | 卖盘 |
| 10:25:06 | 44.89 | -1.51% | -- | 1 | 4,489 | 买盘 |
| 10:25:03 | 44.89 | -1.51% | +0.01 | 5 | 22,445 | 买盘 |
| 10:24:51 | 44.88 | -1.54% | -0.05 | 74 | 332,112 | 卖盘 |
| 10:24:39 | 44.93 | -1.43% | +0.01 | 5 | 22,465 | 买盘 |
| 10:24:30 | 44.92 | -1.45% | -- | 6 | 26,952 | 卖盘 |
| 10:24:27 | 44.92 | -1.45% | -- | 4 | 17,968 | 卖盘 |
| 10:24:24 | 44.92 | -1.45% | -0.02 | 56 | 251,552 | 卖盘 |
| 10:24:21 | 44.94 | -1.40% | -- | 3 | 13,482 | 买盘 |
| 10:24:12 | 44.94 | -1.40% | -- | 5 | 22,470 | 买盘 |
| 10:24:03 | 44.94 | -1.40% | -0.01 | 38 | 170,772 | 卖盘 |
| 10:23:57 | 44.95 | -1.38% | +0.01 | 3 | 13,485 | 中性盘 |
| 10:23:54 | 44.94 | -1.40% | -0.01 | 3 | 13,482 | 卖盘 |
| 10:23:51 | 44.95 | -1.38% | -- | 1 | 4,495 | 卖盘 |
| 10:23:48 | 44.95 | -1.38% | -- | 1 | 4,495 | 卖盘 |
| 10:23:18 | 44.95 | -1.38% | -- | 1 | 4,495 | 卖盘 |
| 10:23:18 | 44.95 | -1.38% | -- | 1 | 4,495 | 中性盘 |
