投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300450.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
78.080 62200 0.12%
78.070 8900 0.02%
78.060 13300 0.03%
78.050 16760 0.03%
78.030 39300 0.07%
78.020 21400 0.04%
78.010 91290 0.17%
78.000 123278 0.23%
77.990 17800 0.03%
77.980 8600 0.02%
77.970 30372 0.06%
77.960 19000 0.04%
77.950 128300 0.24%
77.940 23080 0.04%
77.930 6900 0.01%
77.920 2800 0.01%
77.910 18900 0.04%
77.900 63120 0.12%
77.890 70540 0.13%
77.880 86400 0.16%
77.870 16100 0.03%
77.850 7400 0.01%
77.840 4000 0.01%
77.830 1600 0.00%
77.820 20100 0.04%
77.810 85504 0.16%
77.800 85496 0.16%
77.780 7100 0.01%
77.760 10020 0.02%
77.750 25680 0.05%
77.730 12900 0.02%
77.710 14200 0.03%
77.700 18800 0.04%
77.690 28700 0.05%
77.680 11700 0.02%
77.670 4300 0.01%
77.660 6900 0.01%
77.640 7000 0.01%
77.630 9000 0.02%
77.620 42200 0.08%
77.600 8000 0.02%
77.580 5720 0.01%
77.570 62100 0.12%
77.550 35200 0.07%
77.540 8440 0.02%
77.530 7000 0.01%
77.520 76880 0.15%
77.510 29920 0.06%
77.500 329075 0.62%
77.490 127220 0.24%
77.480 34020 0.06%
77.470 40000 0.08%
77.460 71000 0.13%
77.450 56100 0.11%
77.440 23040 0.04%
77.430 3200 0.01%
77.420 2400 0.00%
77.400 66000 0.12%
77.390 75800 0.14%
77.380 78740 0.15%
77.370 67940 0.13%
77.360 10100 0.02%
77.350 60280 0.11%
77.330 5900 0.01%
77.320 65542 0.12%
77.310 103500 0.20%
77.300 71178 0.13%
77.290 51800 0.10%
77.280 8180 0.02%
77.270 9258 0.02%
77.260 20780 0.04%
77.240 15320 0.03%
77.230 26020 0.05%
77.220 61020 0.12%
77.210 22900 0.04%
77.200 10580 0.02%
77.190 34725 0.07%
77.180 21860 0.04%
77.170 114500 0.22%
77.160 1800 0.00%
77.150 4800 0.01%
77.140 26600 0.05%
77.130 19400 0.04%
77.120 27520 0.05%
77.110 57560 0.11%
77.100 42100 0.08%
77.090 126390 0.24%
77.080 61677 0.12%
77.070 34600 0.07%
77.060 60300 0.11%
77.050 120254 0.23%
77.040 42100 0.08%
77.030 21900 0.04%
77.020 22300 0.04%
77.010 106753 0.20%
77.000 263270 0.50%
76.990 33000 0.06%
76.980 1100 0.00%
76.970 18200 0.03%
76.960 87825 0.17%
76.950 29983 0.06%
76.940 20300 0.04%
76.930 16700 0.03%
76.920 37500 0.07%
76.910 13400 0.03%
76.900 172820 0.33%
76.890 16500 0.03%
76.880 157656 0.30%
76.870 103520 0.20%
76.860 26800 0.05%
76.850 18750 0.04%
76.840 48900 0.09%
76.830 33780 0.06%
76.820 87200 0.16%
76.810 39800 0.08%
76.800 269620 0.51%
76.790 43500 0.08%
76.780 126347 0.24%
76.770 12400 0.02%
76.760 63980 0.12%
76.750 42600 0.08%
76.740 29860 0.06%
76.730 47000 0.09%
76.720 49840 0.09%
76.710 91840 0.17%
76.700 124650 0.24%
76.690 86520 0.16%
76.680 58220 0.11%
76.670 48000 0.09%
76.660 3300 0.01%
76.650 34200 0.06%
76.640 16600 0.03%
76.630 16200 0.03%
76.620 1300 0.00%
76.610 58679 0.11%
76.600 130515 0.25%
76.590 52500 0.10%
76.580 6800 0.01%
76.570 21400 0.04%
76.560 5600 0.01%
76.550 39480 0.07%
76.540 10600 0.02%
76.530 70180 0.13%
76.520 90373 0.17%
76.510 61847 0.12%
76.500 299400 0.56%
76.490 122620 0.23%
76.480 15300 0.03%
76.470 160480 0.30%
76.460 8400 0.02%
76.450 13400 0.03%
76.430 1800 0.00%
76.410 16400 0.03%
76.400 27900 0.05%
76.390 77893 0.15%
76.380 27100 0.05%
76.370 14675 0.03%
76.360 4100 0.01%
76.340 1200 0.00%
76.330 21800 0.04%
76.310 50325 0.09%
76.300 38580 0.07%
76.280 9400 0.02%
76.270 4700 0.01%
76.260 38560 0.07%
76.250 16900 0.03%
76.220 3300 0.01%
76.200 91140 0.17%
76.180 19420 0.04%
76.170 6700 0.01%
76.150 8500 0.02%
76.140 4900 0.01%
76.130 29600 0.06%
76.120 25000 0.05%
76.110 18100 0.03%
76.100 132327 0.25%
76.090 89320 0.17%
76.080 155220 0.29%
76.070 39180 0.07%
76.060 8700 0.02%
76.050 43500 0.08%
76.040 3600 0.01%
76.030 185380 0.35%
76.020 190367 0.36%
76.010 267620 0.51%
76.000 1005279 1.90%
75.990 237380 0.45%
75.980 106300 0.20%
75.970 298820 0.56%
75.960 172220 0.32%
75.950 187260 0.35%
75.940 130200 0.25%
75.930 79394 0.15%
75.920 3200 0.01%
75.910 40100 0.08%
75.900 108414 0.20%
75.890 68000 0.13%
75.880 225706 0.43%
75.870 32570 0.06%
75.860 59120 0.11%
75.850 37700 0.07%
75.840 27100 0.05%
75.830 80100 0.15%
75.820 51300 0.10%
75.810 65490 0.12%
75.800 518340 0.98%
75.790 183420 0.35%
75.780 46620 0.09%
75.770 43000 0.08%
75.760 62180 0.12%
75.750 177760 0.34%
75.740 93360 0.18%
75.730 135740 0.26%
75.720 111040 0.21%
75.710 84700 0.16%
75.700 126382 0.24%
75.690 150840 0.28%
75.680 129478 0.24%
75.670 129000 0.24%
75.660 86400 0.16%
75.650 199320 0.38%
75.640 113640 0.21%
75.630 192300 0.36%
75.620 187960 0.35%
75.610 145320 0.27%
75.600 354800 0.67%
75.590 87380 0.16%
75.580 243800 0.46%
75.570 110580 0.21%
75.560 78620 0.15%
75.550 173320 0.33%
75.540 97400 0.18%
75.530 145840 0.28%
75.520 105840 0.20%
75.510 134740 0.25%
75.500 310760 0.59%
75.490 134500 0.25%
75.480 85400 0.16%
75.470 177968 0.34%
75.460 41180 0.08%
75.450 260100 0.49%
75.440 75500 0.14%
75.430 104000 0.20%
75.420 188891 0.36%
75.410 14540 0.03%
75.400 223400 0.42%
75.390 87960 0.17%
75.380 145580 0.27%
75.370 116690 0.22%
75.360 430940 0.81%
75.350 274520 0.52%
75.340 33240 0.06%
75.330 104700 0.20%
75.320 67300 0.13%
75.310 150300 0.28%
75.300 219300 0.41%
75.290 177200 0.33%
75.280 99000 0.19%
75.270 223120 0.42%
75.260 292000 0.55%
75.250 312700 0.59%
75.240 246600 0.47%
75.230 145480 0.27%
75.220 74320 0.14%
75.210 136310 0.26%
75.200 589020 1.11%
75.190 44840 0.08%
75.180 97400 0.18%
75.170 46840 0.09%
75.160 96500 0.18%
75.150 62340 0.12%
75.140 41220 0.08%
75.130 89300 0.17%
75.120 41960 0.08%
75.110 74060 0.14%
75.100 193000 0.36%
75.090 35900 0.07%
75.080 157280 0.30%
75.070 38620 0.07%
75.060 170760 0.32%
75.050 85520 0.16%
75.040 201980 0.38%
75.030 107540 0.20%
75.020 15400 0.03%
75.010 149100 0.28%
75.000 1287394 2.43%
74.990 233780 0.44%
74.980 173660 0.33%
74.970 197700 0.37%
74.960 234420 0.44%
74.950 225620 0.43%
74.940 56300 0.11%
74.930 136140 0.26%
74.920 54800 0.10%
74.910 114560 0.22%
74.900 165200 0.31%
74.890 73600 0.14%
74.880 192900 0.36%
74.870 125320 0.24%
74.860 23300 0.04%
74.850 133000 0.25%
74.840 157500 0.30%
74.830 17400 0.03%
74.820 91566 0.17%
74.810 52880 0.10%
74.800 277320 0.52%
74.790 256700 0.48%
74.780 110380 0.21%
74.770 55500 0.10%
74.760 2600 0.00%
74.750 214000 0.40%
74.740 342360 0.65%
74.730 30200 0.06%
74.720 31400 0.06%
74.710 10000 0.02%
74.700 159900 0.30%
74.690 49800 0.09%
74.680 33200 0.06%
74.670 126820 0.24%
74.660 178168 0.34%
74.650 14900 0.03%
74.640 14100 0.03%
74.630 81000 0.15%
74.620 69600 0.13%
74.610 88100 0.17%
74.600 55800 0.11%
74.590 46488 0.09%
74.580 226900 0.43%
74.570 6300 0.01%
74.560 230700 0.44%
74.550 147000 0.28%
74.540 34560 0.07%
74.530 91780 0.17%
74.520 311300 0.59%
74.510 346060 0.65%
74.500 426032 0.80%
74.490 204000 0.38%
74.480 166040 0.31%
74.470 264780 0.50%
74.460 9100 0.02%
74.450 80160 0.15%
74.440 65580 0.12%
74.430 112860 0.21%
74.420 77140 0.15%
74.410 134100 0.25%
74.400 280600 0.53%
74.390 101040 0.19%
74.380 241820 0.46%
74.370 134700 0.25%
74.360 20400 0.04%
74.350 67040 0.13%
74.340 47100 0.09%
74.330 46000 0.09%
74.320 59020 0.11%
74.310 126400 0.24%
74.300 298180 0.56%
74.290 34300 0.06%
74.280 218300 0.41%
74.270 73700 0.14%
74.260 121360 0.23%
74.250 132820 0.25%
74.240 42000 0.08%
74.230 238580 0.45%
74.220 108860 0.21%
74.210 460380 0.87%
74.200 530740 1.00%
74.190 170000 0.32%
74.180 80560 0.15%
74.170 140900 0.27%
74.160 199600 0.38%
74.150 92100 0.17%
74.140 209900 0.40%
74.130 191500 0.36%
74.120 11500 0.02%
74.100 273360 0.52%
74.090 38700 0.07%
74.080 214180 0.40%
74.070 198900 0.38%
74.060 165560 0.31%
74.050 53100 0.10%
74.040 73800 0.14%
74.020 15300 0.03%
74.010 269980 0.51%
74.000 513060 0.97%
73.990 339680 0.64%
73.980 172500 0.33%
73.970 119608 0.23%
73.960 25900 0.05%
73.950 152704 0.29%
73.940 37300 0.07%
73.930 76000 0.14%
73.920 2200 0.00%
73.910 191000 0.36%
73.900 440180 0.83%
73.890 57880 0.11%
73.880 32800 0.06%
73.870 21100 0.04%
73.850 18200 0.03%
73.830 8200 0.02%
73.820 46080 0.09%
73.810 278000 0.52%
73.800 63800 0.12%
73.790 107200 0.20%
73.780 30200 0.06%
73.770 37300 0.07%
73.760 14800 0.03%
73.750 10600 0.02%
73.740 34900 0.07%
73.730 69360 0.13%
73.720 397000 0.75%
73.710 106300 0.20%
73.700 152200 0.29%
73.690 51560 0.10%
73.680 310040 0.59%
73.670 123180 0.23%
73.660 227541 0.43%
73.650 104960 0.20%
73.640 18160 0.03%
73.620 40760 0.08%
73.610 10100 0.02%
73.600 116440 0.22%
73.580 269580 0.51%
73.570 39940 0.08%
73.560 25000 0.05%
73.550 80120 0.15%
73.540 63000 0.12%
73.530 126300 0.24%
73.520 188760 0.36%
73.510 30300 0.06%
73.500 270000 0.51%
73.490 320680 0.61%
73.480 11700 0.02%
73.470 51380 0.10%
73.460 29900 0.06%
73.450 10600 0.02%
73.400 66600 0.13%
73.390 45400 0.09%
73.370 14700 0.03%
73.360 79980 0.15%
73.350 1700 0.00%
73.330 65200 0.12%
73.320 8400 0.02%
73.310 15300 0.03%
73.300 9000 0.02%
73.290 48280 0.09%
73.280 360860 0.68%
73.260 100500 0.19%
73.250 225880 0.43%
73.240 106800 0.20%
73.230 16900 0.03%
73.220 51500 0.10%
73.200 146900 0.28%
73.190 169840 0.32%
73.180 52000 0.10%
73.170 45900 0.09%
73.160 111000 0.21%
73.150 74424 0.14%
73.140 21700 0.04%
73.120 30500 0.06%
73.110 79960 0.15%
73.100 305860 0.58%
73.090 152020 0.29%
73.080 31100 0.06%
73.060 115700 0.22%
73.050 68440 0.13%
73.040 93280 0.18%
73.030 252200 0.48%
73.020 106340 0.20%
73.010 86900 0.16%
73.000 551800 1.04%
72.990 81960 0.15%
72.980 34000 0.06%
72.970 234210 0.44%
72.960 67900 0.13%
72.950 34100 0.06%
72.940 39900 0.08%
72.930 51600 0.10%
72.910 15560 0.03%
72.900 169100 0.32%
72.890 5200 0.01%
72.880 50300 0.09%
72.870 51080 0.10%
72.850 60500 0.11%
72.840 5700 0.01%
72.820 57364 0.11%
72.810 87640 0.17%
72.800 111110 0.21%
72.790 42500 0.08%
72.780 62600 0.12%
72.770 35480 0.07%
72.760 13700 0.03%
72.750 18500 0.03%
72.740 119000 0.22%
72.730 16700 0.03%
72.720 5600 0.01%
72.710 17600 0.03%
72.700 66800 0.13%
72.690 89600 0.17%
72.680 2400 0.00%
72.660 35000 0.07%
72.650 54460 0.10%
72.640 13280 0.03%
72.630 112400 0.21%
72.610 52810 0.10%
72.600 102200 0.19%
72.590 39400 0.07%
72.580 26800 0.05%
72.560 39500 0.07%
72.550 17600 0.03%
72.540 84940 0.16%
72.530 64709 0.12%
72.520 117700 0.22%
72.510 167961 0.32%
72.500 196779 0.37%
72.490 38600 0.07%
72.480 21300 0.04%
72.310 20600 0.04%
72.300 8800 0.02%
72.250 10200 0.02%
72.030 45340 0.09%
72.000 43600 0.08%
71.960 32580 0.06%
71.940 13300 0.03%
71.890 12500 0.02%
71.730 9640 0.02%
71.600 114349 0.22%
71.400 300649 0.57%
71.390 301048 0.57%
71.360 39000 0.07%
71.350 42860 0.08%
71.310 45500 0.09%
71.300 46300 0.09%
71.280 166100 0.31%
71.250 120100 0.23%
71.200 58100 0.11%
71.110 270000 0.51%