投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300450.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.830 4300 0.04%
21.820 92400 0.81%
21.810 4000 0.04%
21.800 26800 0.24%
21.790 15400 0.14%
21.780 6000 0.05%
21.770 36300 0.32%
21.760 38300 0.34%
21.750 85800 0.75%
21.740 23300 0.20%
21.730 116800 1.03%
21.720 35300 0.31%
21.710 115900 1.02%
21.700 215200 1.89%
21.690 162300 1.43%
21.680 151700 1.33%
21.670 127800 1.12%
21.660 194100 1.71%
21.650 178800 1.57%
21.640 363800 3.20%
21.630 385400 3.39%
21.620 554600 4.88%
21.610 696700 6.13%
21.600 433300 3.81%
21.590 389600 3.43%
21.580 404820 3.56%
21.570 140000 1.23%
21.560 270700 2.38%
21.550 250900 2.21%
21.540 166000 1.46%
21.530 179400 1.58%
21.520 330500 2.91%
21.510 191300 1.68%
21.500 482400 4.24%
21.490 530500 4.67%
21.480 438000 3.85%
21.470 405400 3.57%
21.460 346887 3.05%
21.450 601100 5.29%
21.440 464900 4.09%
21.430 394400 3.47%
21.420 139800 1.23%
21.410 328300 2.89%
21.400 111000 0.98%
21.390 112800 0.99%
21.380 104300 0.92%
21.370 179100 1.58%
21.360 148000 1.30%
21.350 176800 1.55%
21.340 20200 0.18%