| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:24 | 20.73 | -1.19% | -0.01 | 152 | 315,096 | 卖盘 |
| 11:23:18 | 20.74 | -1.14% | +0.01 | 31 | 64,294 | 买盘 |
| 11:23:12 | 20.73 | -1.19% | -0.02 | 16 | 33,168 | 卖盘 |
| 11:23:06 | 20.75 | -1.10% | +0.01 | 32 | 66,400 | 买盘 |
| 11:23:03 | 20.74 | -1.14% | -- | 1 | 2,074 | 卖盘 |
| 11:23:00 | 20.74 | -1.14% | -0.01 | 52 | 107,848 | 卖盘 |
| 11:22:54 | 20.75 | -1.10% | -- | 5 | 10,375 | 买盘 |
| 11:22:51 | 20.75 | -1.10% | +0.01 | 1 | 2,075 | 买盘 |
| 11:22:45 | 20.74 | -1.14% | -0.01 | 16 | 33,184 | 卖盘 |
| 11:22:36 | 20.75 | -1.10% | +0.01 | 7 | 14,525 | 买盘 |
| 11:22:33 | 20.74 | -1.14% | -0.01 | 1 | 2,074 | 卖盘 |
| 11:22:21 | 20.75 | -1.10% | +0.01 | 1 | 2,075 | 买盘 |
| 11:22:18 | 20.74 | -1.14% | +0.01 | 7 | 14,518 | 中性盘 |
| 11:22:15 | 20.73 | -1.19% | -- | 13 | 26,949 | 卖盘 |
| 11:22:03 | 20.73 | -1.19% | -- | 1 | 2,073 | 卖盘 |
| 11:21:54 | 20.73 | -1.19% | -0.02 | 1 | 2,073 | 卖盘 |
| 11:21:48 | 20.75 | -1.10% | +0.02 | 1 | 2,075 | 买盘 |
| 11:21:45 | 20.73 | -1.19% | -0.01 | 10 | 20,730 | 卖盘 |
| 11:21:42 | 20.74 | -1.14% | +0.01 | 5 | 10,370 | 买盘 |
| 11:21:39 | 20.73 | -1.19% | -0.01 | 1 | 2,073 | 卖盘 |
| 11:21:36 | 20.74 | -1.14% | -- | 1 | 2,074 | 买盘 |
| 11:21:30 | 20.74 | -1.14% | -- | 4 | 8,296 | 买盘 |
| 11:21:21 | 20.74 | -1.14% | +0.01 | 8 | 16,592 | 中性盘 |
| 11:21:18 | 20.73 | -1.19% | -0.02 | 78 | 161,694 | 卖盘 |
| 11:21:15 | 20.75 | -1.10% | +0.02 | 18 | 37,350 | 买盘 |
| 11:21:12 | 20.73 | -1.19% | -- | 8 | 16,584 | 卖盘 |
| 11:21:09 | 20.73 | -1.19% | -- | 1 | 2,073 | 卖盘 |
| 11:21:06 | 20.73 | -1.19% | -- | 2 | 4,146 | 卖盘 |
| 11:21:03 | 20.73 | -1.19% | -- | 12 | 24,876 | 卖盘 |
| 11:20:57 | 20.73 | -1.19% | -0.01 | 7 | 14,511 | 卖盘 |
| 11:20:54 | 20.74 | -1.14% | -0.02 | 44 | 91,256 | 卖盘 |
| 11:20:51 | 20.76 | -1.05% | -- | 23 | 47,748 | 卖盘 |
| 11:20:42 | 20.76 | -1.05% | -- | 10 | 20,760 | 卖盘 |
| 11:20:36 | 20.76 | -1.05% | -- | 2 | 4,152 | 卖盘 |
| 11:20:27 | 20.76 | -1.05% | -- | 5 | 10,380 | 卖盘 |
| 11:20:18 | 20.76 | -1.05% | -- | 1 | 2,076 | 卖盘 |
| 11:20:03 | 20.76 | -1.05% | -- | 1 | 2,076 | 卖盘 |
| 11:20:00 | 20.76 | -1.05% | -0.02 | 2 | 4,152 | 卖盘 |
| 11:19:54 | 20.78 | -0.95% | +0.01 | 7 | 14,546 | 买盘 |
| 11:19:51 | 20.77 | -1.00% | -- | 10 | 20,770 | 买盘 |
| 11:19:48 | 20.77 | -1.00% | -- | 2 | 4,154 | 买盘 |
| 11:19:42 | 20.77 | -1.00% | -- | 10 | 20,770 | 买盘 |
| 11:19:39 | 20.77 | -1.00% | -- | 33 | 68,541 | 买盘 |
| 11:19:27 | 20.77 | -1.00% | +0.01 | 6 | 12,462 | 买盘 |
| 11:19:24 | 20.76 | -1.05% | -- | 3 | 6,228 | 买盘 |
| 11:19:21 | 20.76 | -1.05% | -0.01 | 20 | 41,520 | 卖盘 |
| 11:19:18 | 20.77 | -1.00% | -0.01 | 3 | 6,231 | 中性盘 |
