投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300450.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
88.480 2100 0.02%
88.400 1000 0.01%
88.390 6654 0.05%
88.380 4700 0.04%
88.370 300 0.00%
88.350 1000 0.01%
88.250 6500 0.05%
88.240 26700 0.22%
88.220 7300 0.06%
88.210 10500 0.08%
88.200 15300 0.12%
88.180 1100 0.01%
88.170 9646 0.08%
88.160 7200 0.06%
88.150 13200 0.11%
88.140 4600 0.04%
88.130 300 0.00%
88.090 100 0.00%
88.070 4700 0.04%
88.050 2500 0.02%
88.030 1500 0.01%
88.020 2300 0.02%
88.010 9100 0.07%
88.000 118302 0.96%
87.990 3085 0.02%
87.980 33900 0.27%
87.970 5900 0.05%
87.960 5900 0.05%
87.950 20000 0.16%
87.940 7900 0.06%
87.930 6400 0.05%
87.920 3500 0.03%
87.910 8800 0.07%
87.900 36500 0.30%
87.890 10991 0.09%
87.880 21115 0.17%
87.870 2900 0.02%
87.860 2500 0.02%
87.850 10909 0.09%
87.830 25806 0.21%
87.820 9496 0.08%
87.800 12200 0.10%
87.780 10200 0.08%
87.770 1200 0.01%
87.760 5700 0.05%
87.750 5699 0.05%
87.740 9602 0.08%
87.730 4300 0.03%
87.720 5500 0.04%
87.710 6900 0.06%
87.700 36551 0.30%
87.690 20200 0.16%
87.680 7704 0.06%
87.670 2823 0.02%
87.660 12058 0.10%
87.650 15800 0.13%
87.640 19698 0.16%
87.630 26000 0.21%
87.620 10800 0.09%
87.610 13300 0.11%
87.600 93100 0.75%
87.590 11900 0.10%
87.580 26500 0.21%
87.570 8200 0.07%
87.560 24200 0.20%
87.550 4300 0.03%
87.540 38605 0.31%
87.530 25913 0.21%
87.520 14905 0.12%
87.510 19100 0.15%
87.500 61312 0.50%
87.490 14077 0.11%
87.480 71799 0.58%
87.470 24711 0.20%
87.460 13246 0.11%
87.450 4600 0.04%
87.440 10242 0.08%
87.430 3858 0.03%
87.420 34628 0.28%
87.410 49469 0.40%
87.400 76054 0.62%
87.390 24402 0.20%
87.380 29602 0.24%
87.370 16489 0.13%
87.360 17200 0.14%
87.350 13000 0.11%
87.340 7099 0.06%
87.330 14444 0.12%
87.320 1000 0.01%
87.310 1800 0.01%
87.300 35591 0.29%
87.290 17475 0.14%
87.280 26700 0.22%
87.270 2400 0.02%
87.260 49276 0.40%
87.240 4824 0.04%
87.230 900 0.01%
87.220 19064 0.15%
87.210 6800 0.06%
87.200 27107 0.22%
87.190 4000 0.03%
87.180 22812 0.18%
87.170 8496 0.07%
87.160 31478 0.25%
87.150 17602 0.14%
87.140 5107 0.04%
87.130 2300 0.02%
87.120 1500 0.01%
87.110 11077 0.09%
87.100 89896 0.73%
87.090 5764 0.05%
87.080 7945 0.06%
87.070 40159 0.32%
87.060 53990 0.44%
87.050 38979 0.32%
87.040 11919 0.10%
87.030 8507 0.07%
87.020 21537 0.17%
87.010 41941 0.34%
87.000 247336 2.00%
86.990 63711 0.52%
86.980 3823 0.03%
86.970 1300 0.01%
86.960 56401 0.46%
86.950 46400 0.38%
86.940 2453 0.02%
86.930 2500 0.02%
86.920 15604 0.13%
86.910 7873 0.06%
86.900 100464 0.81%
86.890 42357 0.34%
86.880 33251 0.27%
86.870 10500 0.08%
86.860 6200 0.05%
86.850 5700 0.05%
86.840 8613 0.07%
86.830 24207 0.20%
86.820 21395 0.17%
86.810 20705 0.17%
86.800 42384 0.34%
86.790 36300 0.29%
86.780 10398 0.08%
86.770 19010 0.15%
86.750 482 0.00%
86.740 2954 0.02%
86.730 8514 0.07%
86.720 18800 0.15%
86.710 34890 0.28%
86.700 32924 0.27%
86.690 5900 0.05%
86.680 38213 0.31%
86.670 44383 0.36%
86.660 17020 0.14%
86.650 16900 0.14%
86.640 11197 0.09%
86.630 14530 0.12%
86.620 25770 0.21%
86.610 6607 0.05%
86.600 17926 0.15%
86.590 16613 0.13%
86.580 1997 0.02%
86.570 600 0.00%
86.560 7100 0.06%
86.550 5273 0.04%
86.540 10346 0.08%
86.530 11135 0.09%
86.520 35629 0.29%
86.510 101251 0.82%
86.500 59403 0.48%
86.490 17402 0.14%
86.480 2800 0.02%
86.470 11500 0.09%
86.460 19202 0.16%
86.450 23749 0.19%
86.440 21298 0.17%
86.420 9300 0.08%
86.400 300 0.00%
86.390 3900 0.03%
86.380 5700 0.05%
86.370 15200 0.12%
86.360 11600 0.09%
86.340 1300 0.01%
86.320 2900 0.02%
86.310 13905 0.11%
86.300 43085 0.35%
86.290 27109 0.22%
86.280 16712 0.14%
86.270 41300 0.33%
86.260 55400 0.45%
86.250 30601 0.25%
86.240 40886 0.33%
86.230 21910 0.18%
86.220 14505 0.12%
86.210 21600 0.17%
86.200 18964 0.15%
86.190 25121 0.20%
86.180 31400 0.25%
86.170 7900 0.06%
86.160 31500 0.25%
86.150 2200 0.02%
86.140 12100 0.10%
86.110 2000 0.02%
86.100 23040 0.19%
86.090 10207 0.08%
86.080 9500 0.08%
86.070 7900 0.06%
86.050 8404 0.07%
86.040 14100 0.11%
86.030 13200 0.11%
86.020 6905 0.06%
86.010 57519 0.47%
86.000 211749 1.71%
85.990 23094 0.19%
85.980 74830 0.61%
85.970 83502 0.68%
85.960 26300 0.21%
85.950 38805 0.31%
85.940 17500 0.14%
85.930 12700 0.10%
85.920 28814 0.23%
85.910 14636 0.12%
85.900 140902 1.14%
85.890 27039 0.22%
85.880 22005 0.18%
85.870 28004 0.23%
85.860 8889 0.07%
85.850 78400 0.63%
85.840 5714 0.05%
85.830 39193 0.32%
85.820 41314 0.33%
85.810 52500 0.42%
85.800 48693 0.39%
85.790 2803 0.02%
85.780 11400 0.09%
85.770 48800 0.39%
85.760 6697 0.05%
85.750 7300 0.06%
85.740 9800 0.08%
85.730 31945 0.26%
85.720 4300 0.03%
85.710 20400 0.17%
85.700 35474 0.29%
85.690 188000 1.52%
85.680 22100 0.18%
85.670 29100 0.24%
85.650 16200 0.13%
85.640 10185 0.08%
85.630 54005 0.44%
85.620 106200 0.86%
85.610 128468 1.04%
85.600 85107 0.69%
85.590 21600 0.17%
85.580 28305 0.23%
85.570 25600 0.21%
85.560 43400 0.35%
85.550 11300 0.09%
85.540 11400 0.09%
85.530 21601 0.17%
85.520 5100 0.04%
85.510 96902 0.78%
85.500 50704 0.41%
85.480 19593 0.16%
85.470 7300 0.06%
85.460 6400 0.05%
85.450 37215 0.30%
85.440 281 0.00%
85.420 10300 0.08%
85.410 700 0.01%
85.400 3100 0.03%
85.380 31317 0.25%
85.370 2400 0.02%
85.360 1200 0.01%
85.350 14305 0.12%
85.340 29695 0.24%
85.330 12538 0.10%
85.320 8307 0.07%
85.300 8606 0.07%
85.290 5800 0.05%
85.280 203 0.00%
85.270 20193 0.16%
85.260 1800 0.01%
85.250 17104 0.14%
85.240 11300 0.09%
85.230 23200 0.19%
85.220 64934 0.53%
85.210 11700 0.09%
85.200 73047 0.59%
85.190 38348 0.31%
85.180 38827 0.31%
85.170 8529 0.07%
85.160 59755 0.48%
85.150 23693 0.19%
85.140 52808 0.43%
85.130 64080 0.52%
85.120 58806 0.48%
85.110 58930 0.48%
85.100 134662 1.09%
85.090 49546 0.40%
85.080 112881 0.91%
85.070 62735 0.51%
85.060 88309 0.71%
85.050 94944 0.77%
85.040 100623 0.81%
85.030 68395 0.55%
85.020 86675 0.70%
85.010 28737 0.23%
85.000 228691 1.85%
84.990 13201 0.11%
84.980 40074 0.32%
84.970 9400 0.08%
84.960 7800 0.06%
84.950 27731 0.22%
84.940 22446 0.18%
84.930 19900 0.16%
84.920 41743 0.34%
84.910 97291 0.79%
84.900 80748 0.65%
84.890 67523 0.55%
84.880 13100 0.11%
84.870 77321 0.63%
84.860 14500 0.12%
84.850 4100 0.03%
84.840 7400 0.06%
84.830 5000 0.04%
84.820 51353 0.42%
84.810 27603 0.22%
84.800 37026 0.30%
84.790 42304 0.34%
84.780 109025 0.88%
84.770 250359 2.03%
84.760 11100 0.09%
84.750 2800 0.02%
84.730 9145 0.07%
84.720 21086 0.17%
84.710 53587 0.43%
84.700 72300 0.58%
84.690 2200 0.02%
84.680 28590 0.23%
84.660 9100 0.07%
84.650 5000 0.04%
84.630 2900 0.02%
84.620 45300 0.37%
84.610 19533 0.16%
84.600 52820 0.43%
84.590 14852 0.12%
84.580 6700 0.05%
84.570 10700 0.09%
84.560 10500 0.08%
84.550 10902 0.09%
84.520 16100 0.13%
84.510 58595 0.47%
84.500 76050 0.62%
84.480 24614 0.20%
84.460 43005 0.35%
84.450 52575 0.43%
84.440 81200 0.66%
84.430 49112 0.40%
84.420 17602 0.14%
84.410 4000 0.03%
84.400 60429 0.49%
84.390 30500 0.25%
84.380 3200 0.03%
84.370 16100 0.13%
84.360 23330 0.19%
84.350 19310 0.16%
84.330 6496 0.05%
84.300 91255 0.74%
84.290 16913 0.14%
84.280 14600 0.12%
84.270 47560 0.38%
84.260 39100 0.32%
84.250 85876 0.69%
84.240 198052 1.60%
84.230 61645 0.50%
84.220 101301 0.82%
84.210 77391 0.63%
84.200 275164 2.23%
84.190 148426 1.20%
84.180 35893 0.29%
84.170 62807 0.51%
84.160 24119 0.20%
84.150 143607 1.16%
84.140 64910 0.53%
84.130 124532 1.01%
84.120 33200 0.27%
84.110 28857 0.23%
84.100 16544 0.13%
84.090 4320 0.03%
84.080 29100 0.24%
84.070 4669 0.04%
84.060 3100 0.03%
84.040 16200 0.13%
84.030 8600 0.07%
84.020 16700 0.14%
84.010 49539 0.40%
84.000 192500 1.56%
83.970 16200 0.13%
83.950 2200 0.02%
83.940 900 0.01%
83.930 20800 0.17%
83.920 8000 0.06%
83.910 5600 0.05%
83.900 9700 0.08%