投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300450.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.930 9600 0.07%
15.920 38700 0.27%
15.910 171200 1.20%
15.900 144200 1.01%
15.890 287900 2.01%
15.880 256800 1.80%
15.870 145400 1.02%
15.860 208300 1.46%
15.850 382200 2.67%
15.840 560400 3.92%
15.830 506400 3.54%
15.820 659273 4.61%
15.810 299860 2.10%
15.800 439500 3.07%
15.790 284331 1.99%
15.780 43600 0.30%
15.770 52000 0.36%
15.760 101300 0.71%
15.750 179000 1.25%
15.740 100000 0.70%
15.730 230025 1.61%
15.720 531200 3.72%
15.710 657291 4.60%
15.700 769232 5.38%
15.690 692757 4.85%
15.680 613611 4.29%
15.670 415000 2.90%
15.660 599100 4.19%
15.650 808600 5.66%
15.640 596600 4.17%
15.630 275600 1.93%
15.620 527400 3.69%
15.610 297600 2.08%
15.600 253200 1.77%
15.590 42400 0.30%
15.580 176900 1.24%
15.570 116700 0.82%
15.560 89900 0.63%
15.550 284700 1.99%
15.540 209300 1.46%
15.530 506916 3.55%
15.520 192200 1.34%
15.510 201500 1.41%
15.500 231300 1.62%
15.490 107691 0.75%