投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300450.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.480 22000 0.21%
82.440 34200 0.32%
82.350 2500 0.02%
82.340 3200 0.03%
82.320 6400 0.06%
82.290 13400 0.13%
82.250 102600 0.96%
82.230 14600 0.14%
82.220 79000 0.74%
82.210 24600 0.23%
82.200 66000 0.62%
82.100 19200 0.18%
82.090 3100 0.03%
82.080 9800 0.09%
82.010 7200 0.07%
81.990 120680 1.13%
81.950 8500 0.08%
81.920 1800 0.02%
81.890 2300 0.02%
81.870 9100 0.09%
81.860 2600 0.02%
81.800 213800 2.00%
81.730 3300 0.03%
81.700 62400 0.58%
81.690 28520 0.27%
81.680 313000 2.93%
81.620 17198 0.16%
81.610 12800 0.12%
81.600 148002 1.39%
81.590 4600 0.04%
81.580 15500 0.15%
81.570 32881 0.31%
81.560 48567 0.45%
81.550 56780 0.53%
81.530 6900 0.06%
81.520 55100 0.52%
81.510 23600 0.22%
81.500 216204 2.02%
81.490 20400 0.19%
81.480 60755 0.57%
81.470 28000 0.26%
81.460 89274 0.84%
81.450 53000 0.50%
81.440 79304 0.74%
81.430 65340 0.61%
81.420 59300 0.56%
81.410 95114 0.89%
81.400 267500 2.51%
81.390 65960 0.62%
81.380 66360 0.62%
81.370 21100 0.20%
81.360 40000 0.37%
81.350 20640 0.19%
81.340 18800 0.18%
81.330 23700 0.22%
81.320 29100 0.27%
81.310 63700 0.60%
81.300 52622 0.49%
81.290 46678 0.44%
81.280 62500 0.59%
81.270 30800 0.29%
81.260 83800 0.78%
81.250 75400 0.71%
81.240 54440 0.51%
81.230 40500 0.38%
81.220 72700 0.68%
81.210 122800 1.15%
81.200 102057 0.96%
81.190 76260 0.71%
81.180 40300 0.38%
81.170 57600 0.54%
81.160 76700 0.72%
81.150 131140 1.23%
81.140 45400 0.43%
81.130 25900 0.24%
81.120 73000 0.68%
81.110 70800 0.66%
81.100 160100 1.50%
81.090 84644 0.79%
81.080 105800 0.99%
81.070 42600 0.40%
81.060 51800 0.49%
81.050 94922 0.89%
81.040 13800 0.13%
81.030 22578 0.21%
81.020 56000 0.52%
81.010 78607 0.74%
81.000 229908 2.15%
80.990 89167 0.84%
80.980 85000 0.80%
80.970 39300 0.37%
80.960 64100 0.60%
80.950 93600 0.88%
80.940 44100 0.41%
80.930 7600 0.07%
80.920 33300 0.31%
80.910 102500 0.96%
80.900 102500 0.96%
80.890 57500 0.54%
80.880 68060 0.64%
80.870 93240 0.87%
80.860 94560 0.89%
80.850 148100 1.39%
80.840 96600 0.90%
80.830 53760 0.50%
80.820 49760 0.47%
80.810 58101 0.54%
80.800 139101 1.30%
80.790 99559 0.93%
80.780 86591 0.81%
80.770 95600 0.90%
80.760 98943 0.93%
80.750 142350 1.33%
80.740 101622 0.95%
80.730 102182 0.96%
80.720 43122 0.40%
80.710 64422 0.60%
80.700 121900 1.14%
80.690 71900 0.67%
80.680 64600 0.61%
80.670 94948 0.89%
80.660 77800 0.73%
80.650 64500 0.60%
80.640 85600 0.80%
80.630 69400 0.65%
80.620 55900 0.52%
80.610 37600 0.35%
80.600 125963 1.18%
80.590 71300 0.67%
80.580 49300 0.46%
80.570 12000 0.11%
80.560 21600 0.20%
80.550 64237 0.60%
80.540 27700 0.26%
80.530 33600 0.31%
80.520 37100 0.35%
80.510 54168 0.51%
80.500 96400 0.90%
80.490 34832 0.33%
80.480 25500 0.24%
80.470 18120 0.17%
80.460 12300 0.12%
80.450 10200 0.10%
80.440 5000 0.05%
80.430 20100 0.19%
80.420 12500 0.12%
80.410 28500 0.27%
80.400 52100 0.49%
80.390 33700 0.32%
80.380 32500 0.30%
80.370 30880 0.29%
80.360 35000 0.33%
80.350 24800 0.23%
80.340 7800 0.07%
80.330 4200 0.04%
80.320 3000 0.03%
80.310 6700 0.06%
80.300 4800 0.04%
80.290 11900 0.11%
80.280 21200 0.20%
80.270 32200 0.30%
80.260 11500 0.11%
80.250 18585 0.17%
80.240 4700 0.04%
80.230 40400 0.38%
80.220 14600 0.14%
80.210 9700 0.09%
80.200 88700 0.83%
80.190 57000 0.53%
80.180 58200 0.55%
80.170 36456 0.34%
80.160 23100 0.22%
80.150 26600 0.25%
80.140 5500 0.05%
80.130 42500 0.40%
80.120 23300 0.22%
80.110 36800 0.34%
80.100 64399 0.60%
80.090 69400 0.65%
80.080 39300 0.37%
80.070 21000 0.20%
80.060 56400 0.53%
80.050 23499 0.22%
80.040 56609 0.53%
80.030 61505 0.58%
80.010 79501 0.74%
80.000 39500 0.37%
79.990 8600 0.08%
79.980 6176 0.06%
79.970 2200 0.02%
79.960 72200 0.68%
79.950 6900 0.06%
79.940 60975 0.57%
79.930 90400 0.85%