投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300450.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.340 333400 2.11%
16.330 328000 2.08%
16.320 357757 2.27%
16.310 758000 4.80%
16.300 983500 6.23%
16.290 994952 6.31%
16.280 665958 4.22%
16.270 690100 4.37%
16.260 469600 2.98%
16.250 584500 3.70%
16.240 498100 3.16%
16.230 553800 3.51%
16.220 298200 1.89%
16.210 456600 2.89%
16.200 413500 2.62%
16.190 469500 2.98%
16.180 468500 2.97%
16.170 389800 2.47%
16.160 394520 2.50%
16.150 458080 2.90%
16.140 370400 2.35%
16.130 147400 0.93%
16.120 417500 2.65%
16.110 374900 2.38%
16.100 634800 4.02%
16.090 424700 2.69%
16.080 381000 2.41%
16.070 388200 2.46%
16.060 252000 1.60%
16.050 43600 0.28%
16.040 46900 0.30%
16.030 61300 0.39%
16.020 230300 1.46%
16.010 223600 1.42%
16.000 294500 1.87%
15.990 220800 1.40%
15.980 211300 1.34%
15.970 111900 0.71%
15.960 41200 0.26%
15.950 77760 0.49%
15.940 65000 0.41%
15.930 85000 0.54%
15.910 27900 0.18%
15.900 17800 0.11%
15.850 3600 0.02%
15.830 59800 0.38%