投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300450.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.650 20100 0.11%
66.640 38400 0.20%
66.620 2900 0.02%
66.610 7200 0.04%
66.600 21800 0.12%
66.590 9500 0.05%
66.580 21400 0.11%
66.570 11900 0.06%
66.560 18500 0.10%
66.550 34300 0.18%
66.540 8100 0.04%
66.520 9500 0.05%
66.510 23440 0.12%
66.500 14800 0.08%
66.490 109200 0.58%
66.480 24280 0.13%
66.470 9300 0.05%
66.460 2000 0.01%
66.450 45080 0.24%
66.440 43000 0.23%
66.430 16500 0.09%
66.420 100800 0.54%
66.410 16400 0.09%
66.400 69100 0.37%
66.390 47200 0.25%
66.380 57600 0.31%
66.370 97240 0.52%
66.360 63200 0.34%
66.350 81400 0.43%
66.340 90980 0.48%
66.330 84400 0.45%
66.320 131300 0.70%
66.310 84100 0.45%
66.300 137400 0.73%
66.290 40200 0.21%
66.280 92660 0.49%
66.270 43060 0.23%
66.260 57900 0.31%
66.250 47800 0.25%
66.240 15900 0.08%
66.230 27800 0.15%
66.220 17500 0.09%
66.210 36800 0.20%
66.200 14100 0.07%
66.190 47500 0.25%
66.180 52100 0.28%
66.170 22500 0.12%
66.160 25900 0.14%
66.150 35500 0.19%
66.140 3900 0.02%
66.130 21100 0.11%
66.120 16000 0.09%
66.110 25800 0.14%
66.100 66100 0.35%
66.090 49800 0.26%
66.080 53100 0.28%
66.070 3100 0.02%
66.060 123700 0.66%
66.050 27200 0.14%
66.040 9300 0.05%
66.030 1200 0.01%
66.020 11000 0.06%
66.010 5300 0.03%
66.000 13300 0.07%
65.990 86900 0.46%
65.980 51060 0.27%
65.970 38800 0.21%
65.960 21200 0.11%
65.950 16600 0.09%
65.940 2900 0.02%
65.930 17500 0.09%
65.910 8500 0.05%
65.900 34300 0.18%
65.890 47800 0.25%
65.880 33100 0.18%
65.870 13100 0.07%
65.860 6800 0.04%
65.850 29800 0.16%
65.840 40000 0.21%
65.830 59700 0.32%
65.820 27100 0.14%
65.810 38000 0.20%
65.800 69220 0.37%
65.790 39900 0.21%
65.780 30100 0.16%
65.770 800 0.00%
65.760 4700 0.02%
65.720 4700 0.02%
65.690 10000 0.05%
65.680 19300 0.10%
65.620 7700 0.04%
65.600 84800 0.45%
65.570 2500 0.01%
65.560 78400 0.42%
65.550 19000 0.10%
65.540 44100 0.23%
65.530 4700 0.02%
65.520 61800 0.33%
65.510 34280 0.18%
65.500 19500 0.10%
65.490 51400 0.27%
65.480 18300 0.10%
65.470 28400 0.15%
65.460 5000 0.03%
65.450 54320 0.29%
65.440 16100 0.09%
65.430 16400 0.09%
65.420 84100 0.45%
65.410 72900 0.39%
65.400 41300 0.22%
65.390 7900 0.04%
65.380 118800 0.63%
65.370 97000 0.52%
65.360 25500 0.14%
65.350 102860 0.55%
65.330 20400 0.11%
65.320 31200 0.17%
65.310 18800 0.10%
65.300 106280 0.56%
65.270 11700 0.06%
65.260 25760 0.14%
65.250 2100 0.01%
65.230 55800 0.30%
65.220 5500 0.03%
65.200 3090 0.02%
65.190 5700 0.03%
65.180 35160 0.19%
65.170 36500 0.19%
65.160 200 0.00%
65.150 15400 0.08%
65.140 9100 0.05%
65.130 8400 0.04%
65.120 4600 0.02%
65.110 36772 0.20%
65.090 5300 0.03%
65.080 56700 0.30%
65.050 88000 0.47%
65.040 16900 0.09%
65.030 113100 0.60%
65.020 99500 0.53%
65.010 45900 0.24%
65.000 544920 2.90%
64.990 74800 0.40%
64.980 62500 0.33%
64.970 82700 0.44%
64.960 60740 0.32%
64.950 53920 0.29%
64.940 85900 0.46%
64.930 92240 0.49%
64.920 99520 0.53%
64.910 69500 0.37%
64.900 101720 0.54%
64.890 67600 0.36%
64.880 172760 0.92%
64.870 14100 0.07%
64.860 49400 0.26%
64.850 140460 0.75%
64.840 42400 0.23%
64.830 68000 0.36%
64.820 52340 0.28%
64.810 115700 0.62%
64.800 122980 0.65%
64.790 36900 0.20%
64.780 78980 0.42%
64.770 59600 0.32%
64.760 65000 0.35%
64.750 106900 0.57%
64.740 9700 0.05%
64.730 24800 0.13%
64.720 18800 0.10%
64.710 34600 0.18%
64.700 87842 0.47%
64.690 21300 0.11%
64.680 90780 0.48%
64.670 60600 0.32%
64.660 15120 0.08%
64.650 25300 0.13%
64.640 21600 0.11%
64.630 24200 0.13%
64.620 4800 0.03%
64.610 89220 0.47%
64.600 108510 0.58%
64.590 31200 0.17%
64.580 2400 0.01%
64.570 54820 0.29%
64.560 13100 0.07%
64.550 24700 0.13%
64.540 27400 0.15%
64.530 79900 0.42%
64.520 20800 0.11%
64.510 20500 0.11%
64.500 119600 0.64%
64.490 73900 0.39%
64.480 70200 0.37%
64.470 46400 0.25%
64.460 29200 0.16%
64.450 18200 0.10%
64.440 17800 0.09%
64.430 28900 0.15%
64.420 24640 0.13%
64.410 21500 0.11%
64.400 9300 0.05%
64.390 10200 0.05%
64.380 41400 0.22%
64.370 18300 0.10%
64.360 68160 0.36%
64.350 110400 0.59%
64.340 10900 0.06%
64.330 60200 0.32%
64.320 22500 0.12%
64.310 10800 0.06%
64.300 243780 1.30%
64.290 28900 0.15%
64.280 49300 0.26%
64.270 67600 0.36%
64.260 12500 0.07%
64.250 24600 0.13%
64.240 93000 0.49%
64.230 38200 0.20%
64.220 46600 0.25%
64.210 2000 0.01%
64.200 93000 0.49%
64.190 112100 0.60%
64.180 32200 0.17%
64.170 39200 0.21%
64.160 46400 0.25%
64.150 123100 0.65%
64.140 91500 0.49%
64.130 30900 0.16%
64.120 25400 0.14%
64.110 60200 0.32%
64.100 126180 0.67%
64.090 27600 0.15%
64.080 175880 0.93%
64.070 21000 0.11%
64.060 1000 0.01%
64.050 4600 0.02%
64.040 77060 0.41%
64.030 71900 0.38%
64.010 68760 0.37%
64.000 607490 3.23%
63.990 181340 0.96%
63.980 43700 0.23%
63.960 1500 0.01%
63.950 36500 0.19%
63.940 6400 0.03%
63.930 5700 0.03%
63.920 38400 0.20%
63.910 15300 0.08%
63.900 77169 0.41%
63.890 9900 0.05%
63.880 1900 0.01%
63.870 65600 0.35%
63.860 63795 0.34%
63.850 124300 0.66%
63.840 76200 0.41%
63.820 40500 0.22%
63.810 44900 0.24%
63.800 115300 0.61%
63.790 122700 0.65%
63.780 45700 0.24%
63.770 117172 0.62%
63.760 64300 0.34%
63.750 185645 0.99%
63.740 52400 0.28%
63.730 90300 0.48%
63.720 92940 0.49%
63.710 78240 0.42%
63.700 221200 1.18%
63.690 113900 0.61%
63.680 38200 0.20%
63.670 266800 1.42%
63.660 71400 0.38%
63.650 78600 0.42%
63.640 70400 0.37%
63.630 58000 0.31%
63.620 109500 0.58%
63.610 59400 0.32%
63.600 86900 0.46%
63.590 101066 0.54%
63.580 99500 0.53%
63.570 88200 0.47%
63.560 151500 0.81%
63.550 74200 0.39%
63.540 73200 0.39%
63.530 50900 0.27%
63.520 40400 0.21%
63.510 35400 0.19%
63.500 172928 0.92%
63.480 34800 0.18%
63.460 120280 0.64%
63.450 162100 0.86%
63.440 91800 0.49%
63.430 38100 0.20%
63.420 23300 0.12%
63.410 21960 0.12%
63.400 113685 0.60%
63.390 10400 0.06%
63.380 16300 0.09%
63.370 52900 0.28%
63.360 57100 0.30%
63.350 23900 0.13%
63.340 2700 0.01%
63.330 60100 0.32%
63.320 22400 0.12%
63.310 21600 0.11%
63.300 26500 0.14%
63.290 56400 0.30%
63.280 38100 0.20%
63.270 8000 0.04%
63.250 74000 0.39%
63.240 32900 0.17%
63.230 10700 0.06%
63.220 21600 0.11%
63.210 29000 0.15%
63.200 79900 0.42%
63.190 120300 0.64%
63.180 8800 0.05%
63.170 16800 0.09%
63.160 144600 0.77%
63.150 38200 0.20%
63.130 50000 0.27%
63.120 2700 0.01%
63.110 65100 0.35%
63.100 105500 0.56%
63.090 80640 0.43%
63.080 4000 0.02%
63.070 74700 0.40%
63.060 13800 0.07%
63.050 7300 0.04%
63.040 5400 0.03%
63.030 31800 0.17%
63.020 21900 0.12%
63.010 59000 0.31%
63.000 182100 0.97%
62.990 46700 0.25%
62.980 40200 0.21%
62.970 29900 0.16%
62.960 113600 0.60%
62.950 32200 0.17%
62.940 47200 0.25%
62.900 34500 0.18%
62.880 19300 0.10%
62.870 38100 0.20%
62.860 64700 0.34%
62.850 3000 0.02%
62.810 14100 0.07%
62.800 30400 0.16%
62.790 18900 0.10%
62.770 7100 0.04%
62.760 23400 0.12%
62.720 28300 0.15%
62.700 17180 0.09%
62.690 18000 0.10%
62.600 3700 0.02%
62.590 4900 0.03%
62.580 11920 0.06%
62.560 17600 0.09%
62.530 28100 0.15%
62.420 13300 0.07%
62.400 9500 0.05%