投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300450.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.000 72100 0.35%
50.990 35100 0.17%
50.980 29900 0.14%
50.960 22900 0.11%
50.950 6571 0.03%
50.910 37800 0.18%
50.900 96671 0.46%
50.890 12700 0.06%
50.880 13400 0.06%
50.870 44229 0.21%
50.860 38600 0.19%
50.850 70600 0.34%
50.840 25829 0.12%
50.830 6800 0.03%
50.820 57700 0.28%
50.810 23900 0.11%
50.800 72596 0.35%
50.790 21600 0.10%
50.780 7604 0.04%
50.770 4900 0.02%
50.740 5000 0.02%
50.730 14788 0.07%
50.720 61832 0.30%
50.710 16000 0.08%
50.700 77300 0.37%
50.690 122547 0.59%
50.680 88253 0.42%
50.670 13000 0.06%
50.660 39100 0.19%
50.650 44500 0.21%
50.640 48200 0.23%
50.630 4600 0.02%
50.620 5200 0.02%
50.610 68040 0.33%
50.600 53300 0.26%
50.590 65200 0.31%
50.580 2200 0.01%
50.570 37500 0.18%
50.560 49228 0.24%
50.550 36500 0.18%
50.540 45000 0.22%
50.530 29800 0.14%
50.520 40300 0.19%
50.510 109900 0.53%
50.500 198146 0.95%
50.490 204251 0.98%
50.480 189479 0.91%
50.470 88800 0.43%
50.460 81660 0.39%
50.450 116993 0.56%
50.440 84600 0.41%
50.430 136275 0.65%
50.420 95699 0.46%
50.410 99148 0.48%
50.400 157539 0.76%
50.390 114552 0.55%
50.380 73612 0.35%
50.370 27662 0.13%
50.360 173828 0.83%
50.350 128010 0.61%
50.340 94797 0.45%
50.330 159049 0.76%
50.320 108300 0.52%
50.310 129700 0.62%
50.300 199000 0.95%
50.290 51300 0.25%
50.280 13500 0.06%
50.270 9900 0.05%
50.260 43200 0.21%
50.250 18403 0.09%
50.240 92600 0.44%
50.230 52200 0.25%
50.220 64000 0.31%
50.210 46600 0.22%
50.200 143200 0.69%
50.190 66180 0.32%
50.180 83098 0.40%
50.170 42466 0.20%
50.160 8280 0.04%
50.150 29000 0.14%
50.140 57600 0.28%
50.130 85502 0.41%
50.120 88554 0.42%
50.110 37973 0.18%
50.100 72573 0.35%
50.090 50100 0.24%
50.080 80200 0.38%
50.070 80700 0.39%
50.060 38300 0.18%
50.050 6200 0.03%
50.040 1600 0.01%
50.030 30200 0.14%
50.020 22100 0.11%
50.010 35002 0.17%
50.000 123200 0.59%
49.990 58700 0.28%
49.980 69809 0.33%
49.970 12600 0.06%
49.960 46500 0.22%
49.950 95825 0.46%
49.940 31600 0.15%
49.930 48200 0.23%
49.920 21100 0.10%
49.910 54000 0.26%
49.900 231997 1.11%
49.890 45196 0.22%
49.880 74700 0.36%
49.870 45900 0.22%
49.860 105500 0.51%
49.850 134100 0.64%
49.840 36800 0.18%
49.830 31500 0.15%
49.820 35300 0.17%
49.810 26200 0.13%
49.800 150062 0.72%
49.790 113300 0.54%
49.780 83700 0.40%
49.770 88726 0.43%
49.760 28900 0.14%
49.750 92856 0.45%
49.740 14764 0.07%
49.730 54074 0.26%
49.720 638 0.00%
49.710 16600 0.08%
49.700 124959 0.60%
49.690 49000 0.24%
49.680 138100 0.66%
49.670 78100 0.37%
49.660 34000 0.16%
49.650 84500 0.41%
49.640 161037 0.77%
49.630 46380 0.22%
49.620 27449 0.13%
49.610 97340 0.47%
49.600 262719 1.26%
49.590 64500 0.31%
49.580 89187 0.43%
49.570 78800 0.38%
49.560 58488 0.28%
49.550 139212 0.67%
49.540 115507 0.55%
49.530 137100 0.66%
49.520 73579 0.35%
49.510 55721 0.27%
49.500 276302 1.33%
49.490 76408 0.37%
49.480 35800 0.17%
49.470 52646 0.25%
49.460 40620 0.19%
49.450 79800 0.38%
49.440 82075 0.39%
49.430 22700 0.11%
49.420 8500 0.04%
49.410 55100 0.26%
49.400 108245 0.52%
49.390 21421 0.10%
49.380 82403 0.40%
49.370 31537 0.15%
49.360 50476 0.24%
49.350 120677 0.58%
49.340 28100 0.13%
49.330 54600 0.26%
49.320 98400 0.47%
49.310 51286 0.25%
49.300 193684 0.93%
49.290 40108 0.19%
49.280 58011 0.28%
49.270 37200 0.18%
49.260 61402 0.29%
49.250 76349 0.37%
49.240 51736 0.25%
49.230 100848 0.48%
49.220 122459 0.59%
49.210 93900 0.45%
49.200 128692 0.62%
49.190 76200 0.37%
49.180 90100 0.43%
49.170 41189 0.20%
49.160 110100 0.53%
49.150 30300 0.15%
49.140 80200 0.38%
49.130 10700 0.05%
49.120 10500 0.05%
49.110 46600 0.22%
49.100 126796 0.61%
49.090 54000 0.26%
49.080 4900 0.02%
49.060 69047 0.33%
49.050 101515 0.49%
49.040 72846 0.35%
49.030 75000 0.36%
49.020 42000 0.20%
49.010 38700 0.19%
49.000 150800 0.72%
48.990 94500 0.45%
48.980 76800 0.37%
48.970 15400 0.07%
48.960 63200 0.30%
48.950 101800 0.49%
48.940 41400 0.20%
48.930 77800 0.37%
48.920 89900 0.43%
48.910 116500 0.56%
48.900 149358 0.72%
48.890 22100 0.11%
48.880 146000 0.70%
48.870 24700 0.12%
48.860 14442 0.07%
48.850 7800 0.04%
48.840 3900 0.02%
48.830 6700 0.03%
48.820 38700 0.19%
48.810 53600 0.26%
48.790 8700 0.04%
48.780 92000 0.44%
48.770 23100 0.11%
48.760 100 0.00%
48.750 1200 0.01%
48.740 2400 0.01%
48.730 12800 0.06%
48.720 35000 0.17%
48.710 9400 0.05%
48.700 67300 0.32%
48.690 25400 0.12%
48.680 21000 0.10%
48.670 19400 0.09%
48.660 8600 0.04%
48.650 51700 0.25%
48.640 22900 0.11%
48.630 44400 0.21%
48.620 5300 0.03%
48.610 20000 0.10%
48.600 91400 0.44%
48.590 33000 0.16%
48.580 142800 0.69%
48.570 69200 0.33%
48.560 74900 0.36%
48.550 81500 0.39%
48.540 76012 0.36%
48.530 79182 0.38%
48.520 127878 0.61%
48.510 67294 0.32%
48.500 144606 0.69%
48.490 76288 0.37%
48.480 70879 0.34%
48.470 41200 0.20%
48.460 62666 0.30%
48.450 29600 0.14%
48.440 1900 0.01%
48.430 5300 0.03%
48.420 26000 0.12%
48.410 15800 0.08%
48.400 49900 0.24%
48.390 65300 0.31%
48.380 86609 0.42%
48.370 38022 0.18%
48.360 21260 0.10%
48.350 25838 0.12%
48.340 28200 0.14%
48.330 11784 0.06%
48.320 50021 0.24%
48.310 52723 0.25%
48.300 102200 0.49%
48.290 31588 0.15%
48.280 34416 0.17%
48.270 80427 0.39%
48.260 31102 0.15%
48.250 89173 0.43%
48.240 35023 0.17%
48.230 51900 0.25%
48.220 14200 0.07%
48.210 67161 0.32%
48.200 326507 1.57%
48.190 31726 0.15%
48.180 78300 0.38%
48.170 121491 0.58%
48.160 81019 0.39%
48.150 177255 0.85%
48.140 79178 0.38%
48.130 86722 0.42%
48.120 119222 0.57%
48.110 127162 0.61%
48.100 124567 0.60%
48.090 228200 1.09%
48.080 49700 0.24%
48.060 11600 0.06%
48.050 104300 0.50%
48.040 121503 0.58%
48.030 37300 0.18%
48.020 151001 0.72%
48.010 178524 0.86%
48.000 274800 1.32%
47.990 131474 0.63%
47.980 103900 0.50%
47.970 51287 0.25%
47.960 90099 0.43%
47.950 37100 0.18%
47.940 65000 0.31%
47.930 52100 0.25%
47.920 53937 0.26%
47.910 77721 0.37%
47.900 130500 0.63%
47.890 15000 0.07%
47.880 10400 0.05%
47.870 13700 0.07%
47.860 39000 0.19%
47.850 7400 0.04%
47.840 20352 0.10%
47.830 84148 0.40%
47.820 15300 0.07%
47.810 7000 0.03%
47.800 55904 0.27%
47.790 23748 0.11%