先导智能(sz300450)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.600	183400	0.48%
52.580	71800	0.19%
52.540	284086	0.75%
52.530	57500	0.15%
52.500	143714	0.38%
52.430	83600	0.22%
52.420	74500	0.20%
52.340	76700	0.20%
52.330	117100	0.31%
52.290	59700	0.16%
52.280	90900	0.24%
52.250	68000	0.18%
52.240	54900	0.14%
52.230	19300	0.05%
52.220	30500	0.08%
52.200	167000	0.44%
52.190	124700	0.33%
52.180	16500	0.04%
52.160	102200	0.27%
52.150	80800	0.21%
52.140	7900	0.02%
52.130	254700	0.67%
52.120	62500	0.16%
52.110	118800	0.31%
52.100	90899	0.24%
52.090	47200	0.12%
52.080	106701	0.28%
52.070	154400	0.41%
52.050	127000	0.33%
52.040	232000	0.61%
52.030	65900	0.17%
52.020	100400	0.26%
52.010	64400	0.17%
52.000	189100	0.50%
51.990	138300	0.36%
51.980	27400	0.07%
51.970	43600	0.11%
51.960	69600	0.18%
51.950	40100	0.11%
51.940	74500	0.20%
51.930	42400	0.11%
51.920	132000	0.35%
51.910	41600	0.11%
51.900	29600	0.08%
51.890	100700	0.26%
51.880	169076	0.44%
51.870	45900	0.12%
51.860	20200	0.05%
51.850	29100	0.08%
51.840	79024	0.21%
51.830	50300	0.13%
51.820	112100	0.29%
51.810	17300	0.05%
51.800	83700	0.22%
51.790	63000	0.17%
51.780	57300	0.15%
51.770	15600	0.04%
51.760	74000	0.19%
51.750	86431	0.23%
51.740	24200	0.06%
51.730	19400	0.05%
51.720	217700	0.57%
51.710	176300	0.46%
51.700	34476	0.09%
51.690	39024	0.10%
51.680	109900	0.29%
51.670	43500	0.11%
51.660	58000	0.15%
51.650	67757	0.18%
51.640	84500	0.22%
51.630	15000	0.04%
51.620	80995	0.21%
51.610	41700	0.11%
51.600	115100	0.30%
51.590	21700	0.06%
51.580	38000	0.10%
51.570	35200	0.09%
51.560	111400	0.29%
51.550	142400	0.37%
51.540	82600	0.22%
51.530	163500	0.43%
51.520	123000	0.32%
51.510	180500	0.47%
51.500	138000	0.36%
51.490	119600	0.31%
51.480	129688	0.34%
51.470	125800	0.33%
51.460	77800	0.20%
51.450	352100	0.93%
51.440	252000	0.66%
51.430	191700	0.50%
51.420	247700	0.65%
51.410	185300	0.49%
51.400	304800	0.80%
51.390	201712	0.53%
51.380	281900	0.74%
51.370	242380	0.64%
51.360	586920	1.54%
51.350	302400	0.79%
51.340	75600	0.20%
51.330	171900	0.45%
51.320	235320	0.62%
51.310	133300	0.35%
51.300	367780	0.97%
51.290	178900	0.47%
51.280	182200	0.48%
51.270	94400	0.25%
51.260	265300	0.70%
51.250	207900	0.55%
51.240	160688	0.42%
51.230	124500	0.33%
51.220	154800	0.41%
51.210	134712	0.35%
51.200	165000	0.43%
51.190	93000	0.24%
51.180	28700	0.08%
51.170	35400	0.09%
51.160	156600	0.41%
51.150	110900	0.29%
51.140	149300	0.39%
51.130	120800	0.32%
51.120	223700	0.59%
51.110	129200	0.34%
51.100	142800	0.38%
51.090	167200	0.44%
51.080	74200	0.20%
51.070	344300	0.90%
51.060	447600	1.18%
51.050	465600	1.22%
51.040	175300	0.46%
51.030	401700	1.06%
51.020	331300	0.87%
51.010	252600	0.66%
51.000	613700	1.61%
50.990	275300	0.72%
50.980	317400	0.83%
50.970	264000	0.69%
50.960	120300	0.32%
50.950	356100	0.94%
50.940	184100	0.48%
50.930	245400	0.64%
50.920	170300	0.45%
50.910	209500	0.55%
50.900	288693	0.76%
50.890	125107	0.33%
50.880	337900	0.89%
50.870	141400	0.37%
50.860	49000	0.13%
50.850	53700	0.14%
50.840	24800	0.07%
50.830	23700	0.06%
50.820	59300	0.16%
50.810	132000	0.35%
50.800	133593	0.35%
50.790	30207	0.08%
50.780	22500	0.06%
50.770	80300	0.21%
50.760	168800	0.44%
50.750	124800	0.33%
50.740	97300	0.26%
50.730	138700	0.36%
50.720	183800	0.48%
50.710	147600	0.39%
50.700	223693	0.59%
50.690	224100	0.59%
50.680	150600	0.40%
50.670	137200	0.36%
50.660	99400	0.26%
50.650	74300	0.20%
50.640	66600	0.18%
50.630	25200	0.07%
50.620	97300	0.26%
50.610	81300	0.21%
50.600	127300	0.33%
50.590	73400	0.19%
50.580	148500	0.39%
50.570	42000	0.11%
50.560	31700	0.08%
50.550	169600	0.45%
50.540	143269	0.38%
50.530	175100	0.46%
50.520	173631	0.46%
50.510	111400	0.29%
50.500	298100	0.78%
50.490	78900	0.21%
50.480	60900	0.16%
50.470	116400	0.31%
50.460	33100	0.09%
50.450	99600	0.26%
50.440	128000	0.34%
50.430	240200	0.63%
50.420	228500	0.60%
50.410	71000	0.19%
50.400	129400	0.34%
50.390	35200	0.09%
50.380	139400	0.37%
50.370	212900	0.56%
50.360	171000	0.45%
50.350	304100	0.80%
50.340	132900	0.35%
50.330	324300	0.85%
50.320	132600	0.35%
50.310	153400	0.40%
50.300	173900	0.46%
50.290	33100	0.09%
50.280	163400	0.43%
50.270	137300	0.36%
50.260	133200	0.35%
50.250	12400	0.03%
50.240	122700	0.32%
50.230	141100	0.37%
50.220	136400	0.36%
50.210	165400	0.43%
50.200	46100	0.12%
50.190	56600	0.15%
50.180	16500	0.04%
50.170	53200	0.14%
50.150	187900	0.49%
50.140	52900	0.14%
50.130	75700	0.20%
50.120	104800	0.28%
50.110	49900	0.13%
50.100	123400	0.32%
50.090	235200	0.62%
50.080	231600	0.61%
50.070	296902	0.78%
50.060	548298	1.44%
50.050	291900	0.77%
50.040	151300	0.40%
50.030	245700	0.65%
50.020	322009	0.85%
50.010	269799	0.71%
50.000	453601	1.19%
49.990	215100	0.57%
49.980	177700	0.47%
49.970	378618	1.00%
49.960	161900	0.43%
49.950	172182	0.45%
49.940	152400	0.40%
49.930	125400	0.33%
49.920	180800	0.48%
49.910	284600	0.75%
49.900	200500	0.53%
49.890	194700	0.51%
49.880	598400	1.57%
49.870	713310	1.87%
49.860	235800	0.62%
49.850	246840	0.65%
49.840	565302	1.49%
49.830	107301	0.28%
49.820	208772	0.55%
49.810	74700	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300450.SZ)