投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300434.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.150 16200 0.22%
9.140 25400 0.35%
9.130 38000 0.52%
9.120 40600 0.56%
9.110 55700 0.76%
9.100 17600 0.24%
9.090 24700 0.34%
9.080 111800 1.53%
9.070 114700 1.57%
9.060 84300 1.16%
9.050 125200 1.72%
9.040 59500 0.82%
9.030 1700 0.02%
9.020 13200 0.18%
9.010 28700 0.39%
9.000 13100 0.18%
8.990 31600 0.43%
8.980 16900 0.23%
8.970 37900 0.52%
8.960 32700 0.45%
8.950 43000 0.59%
8.940 31100 0.43%
8.930 205000 2.81%
8.920 194700 2.67%
8.910 131800 1.81%
8.900 74200 1.02%
8.890 119300 1.64%
8.880 136600 1.87%
8.870 47100 0.65%
8.860 113700 1.56%
8.850 249600 3.42%
8.840 218700 3.00%
8.830 299100 4.10%
8.820 357360 4.90%
8.810 509300 6.98%
8.800 398900 5.47%
8.790 306500 4.20%
8.780 233300 3.20%
8.770 181900 2.49%
8.760 223700 3.07%
8.750 435700 5.97%
8.740 200300 2.75%
8.730 158500 2.17%
8.720 414000 5.68%
8.710 268500 3.68%
8.700 321160 4.40%
8.690 173700 2.38%
8.680 249100 3.42%
8.670 54200 0.74%
8.660 53600 0.73%