| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:27 | 7.95 | +1.15% | -- | 1 | 795 | 卖盘 |
| 13:49:12 | 7.95 | +1.15% | -- | 39 | 31,005 | 买盘 |
| 13:49:09 | 7.95 | +1.15% | -- | 1 | 795 | 买盘 |
| 13:49:06 | 7.95 | +1.15% | -- | 2 | 1,590 | 买盘 |
| 13:48:24 | 7.95 | +1.15% | -- | 154 | 122,430 | 卖盘 |
| 13:47:21 | 7.95 | +1.15% | -- | 1 | 795 | 卖盘 |
| 13:47:09 | 7.95 | +1.15% | -0.01 | 100 | 79,500 | 卖盘 |
| 13:46:51 | 7.96 | +1.27% | -- | 1 | 796 | 买盘 |
| 13:46:48 | 7.96 | +1.27% | +0.01 | 13 | 10,348 | 买盘 |
| 13:46:36 | 7.95 | +1.15% | -- | 8 | 6,360 | 卖盘 |
| 13:46:21 | 7.95 | +1.15% | -- | 6 | 4,770 | 卖盘 |
| 13:45:54 | 7.95 | +1.15% | -0.01 | 10 | 7,950 | 卖盘 |
| 13:45:15 | 7.96 | +1.27% | +0.01 | 8 | 6,368 | 买盘 |
| 13:45:00 | 7.95 | +1.15% | -- | 5 | 3,975 | 卖盘 |
| 13:44:45 | 7.95 | +1.15% | -- | 30 | 23,850 | 卖盘 |
| 13:44:24 | 7.95 | +1.15% | -- | 3 | 2,385 | 卖盘 |
| 13:43:51 | 7.95 | +1.15% | -- | 11 | 8,745 | 卖盘 |
| 13:43:42 | 7.95 | +1.15% | -- | 4 | 3,180 | 卖盘 |
| 13:43:33 | 7.95 | +1.15% | -- | 1 | 795 | 卖盘 |
| 13:43:30 | 7.95 | +1.15% | -- | 11 | 8,745 | 买盘 |
| 13:43:21 | 7.95 | +1.15% | -- | 1 | 795 | 买盘 |
| 13:43:18 | 7.95 | +1.15% | -- | 7 | 5,565 | 买盘 |
| 13:43:15 | 7.95 | +1.15% | -- | 43 | 34,185 | 买盘 |
| 13:43:12 | 7.95 | +1.15% | -- | 2 | 1,590 | 买盘 |
| 13:43:09 | 7.95 | +1.15% | +0.01 | 12 | 9,540 | 买盘 |
| 13:42:30 | 7.94 | +1.02% | -- | 5 | 3,970 | 卖盘 |
| 13:42:24 | 7.94 | +1.02% | -0.01 | 9 | 7,146 | 卖盘 |
| 13:42:03 | 7.95 | +1.15% | -- | 1 | 795 | 买盘 |
| 13:42:00 | 7.95 | +1.15% | -- | 2 | 1,590 | 买盘 |
| 13:41:57 | 7.95 | +1.15% | -- | 3 | 2,385 | 买盘 |
| 13:41:54 | 7.95 | +1.15% | -- | 3 | 2,385 | 买盘 |
| 13:41:51 | 7.95 | +1.15% | -- | 5 | 3,975 | 买盘 |
| 13:41:48 | 7.95 | +1.15% | -- | 20 | 15,900 | 卖盘 |
| 13:41:42 | 7.95 | +1.15% | -0.01 | 12 | 9,540 | 卖盘 |
| 13:41:36 | 7.96 | +1.27% | -- | 4 | 3,184 | 买盘 |
| 13:41:21 | 7.96 | +1.27% | -- | 57 | 45,372 | 卖盘 |
| 13:41:18 | 7.96 | +1.27% | -- | 6 | 4,776 | 卖盘 |
| 13:41:15 | 7.96 | +1.27% | -- | 5 | 3,980 | 卖盘 |
| 13:41:03 | 7.96 | +1.27% | -- | 20 | 15,920 | 卖盘 |
| 13:40:54 | 7.96 | +1.27% | -0.01 | 33 | 26,268 | 卖盘 |
| 13:40:27 | 7.97 | +1.40% | +0.01 | 9 | 7,173 | 买盘 |
| 13:40:12 | 7.96 | +1.27% | -0.01 | 2 | 1,592 | 卖盘 |
| 13:40:09 | 7.97 | +1.40% | -- | 2 | 1,594 | 中性盘 |
| 13:40:03 | 7.97 | +1.40% | -- | 4 | 3,188 | 卖盘 |
| 13:39:48 | 7.97 | +1.40% | -- | 8 | 6,376 | 卖盘 |
| 13:39:42 | 7.97 | +1.40% | -- | 2 | 1,594 | 中性盘 |
