投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300434.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.600 75000 0.46%
10.590 26300 0.16%
10.580 114600 0.71%
10.570 73900 0.46%
10.560 148700 0.92%
10.550 201860 1.25%
10.540 247800 1.53%
10.530 267600 1.66%
10.520 235300 1.46%
10.510 347200 2.15%
10.500 964700 5.97%
10.490 771060 4.77%
10.480 1101500 6.82%
10.470 706500 4.38%
10.460 670300 4.15%
10.450 844800 5.23%
10.440 229000 1.42%
10.430 485000 3.00%
10.420 150500 0.93%
10.410 476200 2.95%
10.400 125500 0.78%
10.390 167300 1.04%
10.380 99300 0.61%
10.370 122500 0.76%
10.360 175400 1.09%
10.350 355600 2.20%
10.340 199200 1.23%
10.330 338400 2.10%
10.320 346800 2.15%
10.310 220200 1.36%
10.300 202900 1.26%
10.290 181300 1.12%
10.280 286000 1.77%
10.270 390800 2.42%
10.260 204300 1.27%
10.250 425700 2.64%
10.240 141400 0.88%
10.230 469300 2.91%
10.220 553000 3.42%
10.210 470800 2.92%
10.200 256900 1.59%
10.190 324700 2.01%
10.180 366000 2.27%
10.170 282600 1.75%
10.160 114400 0.71%
10.150 121900 0.75%
10.140 85700 0.53%
10.130 100 0.00%
10.120 159600 0.99%
10.110 56100 0.35%
10.100 162600 1.01%
10.090 365500 2.26%
10.080 105900 0.66%
10.070 79944 0.50%
10.040 52700 0.33%