投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300434.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.270 77800 0.17%
9.240 19500 0.04%
9.230 225100 0.50%
9.220 571400 1.26%
9.210 52000 0.11%
9.200 527800 1.16%
9.190 259300 0.57%
9.180 675200 1.49%
9.170 366700 0.81%
9.160 260400 0.57%
9.150 386700 0.85%
9.140 419400 0.92%
9.130 439500 0.97%
9.120 279300 0.61%
9.110 531200 1.17%
9.100 626570 1.38%
9.090 288730 0.64%
9.080 275900 0.61%
9.070 489900 1.08%
9.060 479700 1.06%
9.050 658550 1.45%
9.040 1011400 2.23%
9.030 437780 0.96%
9.020 377370 0.83%
9.010 531260 1.17%
9.000 902950 1.99%
8.990 911400 2.01%
8.980 651300 1.43%
8.970 607680 1.34%
8.960 359900 0.79%
8.950 266100 0.59%
8.940 184900 0.41%
8.930 203900 0.45%
8.920 20000 0.04%
8.900 55900 0.12%
8.840 29000 0.06%
8.820 315000 0.69%
8.800 370200 0.81%
8.790 83400 0.18%
8.780 157000 0.35%
8.770 196800 0.43%
8.760 558000 1.23%
8.750 127400 0.28%
8.740 142900 0.31%
8.730 350600 0.77%
8.720 756580 1.66%
8.710 200400 0.44%
8.700 908800 2.00%
8.690 843900 1.86%
8.680 478600 1.05%
8.670 535400 1.18%
8.660 1094800 2.41%
8.650 955100 2.10%
8.640 441600 0.97%
8.630 648500 1.43%
8.620 468400 1.03%
8.610 915300 2.01%
8.600 1456200 3.20%
8.590 1015200 2.23%
8.580 927000 2.04%
8.570 753500 1.66%
8.560 618400 1.36%
8.550 922300 2.03%
8.540 885284 1.95%
8.530 1480100 3.26%
8.520 861400 1.90%
8.510 534700 1.18%
8.500 781100 1.72%
8.490 429400 0.94%
8.480 459000 1.01%
8.470 316000 0.70%
8.460 902200 1.99%
8.450 899580 1.98%
8.440 503600 1.11%
8.430 743700 1.64%
8.420 747700 1.65%
8.410 685400 1.51%
8.400 626000 1.38%
8.390 586800 1.29%
8.380 498300 1.10%
8.370 775590 1.71%
8.360 926000 2.04%
8.350 253400 0.56%
8.340 383400 0.84%
8.330 89200 0.20%
8.320 128100 0.28%
8.310 144800 0.32%
8.300 98900 0.22%