立中集团(sz300428)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.690	278100	1.28%
20.680	7020	0.03%
20.670	87680	0.40%
20.660	61700	0.28%
20.650	17300	0.08%
20.630	53900	0.25%
20.620	39100	0.18%
20.610	8700	0.04%
20.600	109500	0.51%
20.590	57800	0.27%
20.580	30600	0.14%
20.570	7900	0.04%
20.560	60200	0.28%
20.550	157000	0.72%
20.540	41700	0.19%
20.530	131900	0.61%
20.520	58200	0.27%
20.510	207700	0.96%
20.500	202700	0.94%
20.490	248600	1.15%
20.480	238600	1.10%
20.470	163400	0.75%
20.460	145185	0.67%
20.450	108300	0.50%
20.440	32400	0.15%
20.430	216700	1.00%
20.420	148700	0.69%
20.410	106400	0.49%
20.400	197100	0.91%
20.390	47500	0.22%
20.380	125600	0.58%
20.370	128500	0.59%
20.360	101000	0.47%
20.350	42000	0.19%
20.340	160100	0.74%
20.330	342900	1.58%
20.320	417600	1.93%
20.310	241000	1.11%
20.300	182300	0.84%
20.290	166400	0.77%
20.280	118600	0.55%
20.270	17500	0.08%
20.260	2800	0.01%
20.250	20400	0.09%
20.240	5700	0.03%
20.220	31300	0.14%
20.210	19400	0.09%
20.200	64100	0.30%
20.190	29800	0.14%
20.180	76000	0.35%
20.170	1900	0.01%
20.150	47800	0.22%
20.140	59700	0.28%
20.130	81700	0.38%
20.120	98400	0.45%
20.110	201900	0.93%
20.100	173400	0.80%
20.090	284000	1.31%
20.080	110100	0.51%
20.070	93000	0.43%
20.060	66600	0.31%
20.050	115200	0.53%
20.040	69700	0.32%
20.030	53000	0.24%
20.020	22300	0.10%
20.010	130400	0.60%
20.000	433700	2.00%
19.990	226100	1.04%
19.980	53700	0.25%
19.970	154800	0.71%
19.960	71700	0.33%
19.950	70200	0.32%
19.940	24700	0.11%
19.930	18700	0.09%
19.920	41500	0.19%
19.910	69900	0.32%
19.900	285300	1.32%
19.890	135100	0.62%
19.880	160200	0.74%
19.870	37400	0.17%
19.860	25500	0.12%
19.850	4700	0.02%
19.840	44800	0.21%
19.830	88300	0.41%
19.820	44100	0.20%
19.810	81700	0.38%
19.800	217000	1.00%
19.790	226200	1.04%
19.780	116100	0.54%
19.770	39400	0.18%
19.760	144100	0.67%
19.750	245840	1.13%
19.740	132960	0.61%
19.730	254040	1.17%
19.720	148700	0.69%
19.710	390100	1.80%
19.700	318760	1.47%
19.690	291000	1.34%
19.680	320100	1.48%
19.670	159400	0.74%
19.660	277700	1.28%
19.650	382600	1.77%
19.640	195800	0.90%
19.630	317100	1.46%
19.620	471800	2.18%
19.610	634100	2.93%
19.600	671562	3.10%
19.590	135000	0.62%
19.580	353000	1.63%
19.570	254650	1.18%
19.560	520400	2.40%
19.550	210200	0.97%
19.540	214400	0.99%
19.530	387700	1.79%
19.520	251700	1.16%
19.510	363620	1.68%
19.500	387600	1.79%
19.490	137200	0.63%
19.480	74000	0.34%
19.470	140000	0.65%
19.460	179600	0.83%
19.450	403900	1.86%
19.440	151900	0.70%
19.430	142800	0.66%
19.420	209660	0.97%
19.410	79900	0.37%
19.400	109300	0.50%
19.390	26800	0.12%
19.380	60900	0.28%
19.370	63600	0.29%
19.360	94300	0.44%
19.350	143200	0.66%
19.340	51600	0.24%
19.330	46400	0.21%
19.320	187800	0.87%
19.310	96400	0.44%
19.300	105800	0.49%
19.290	106000	0.49%
19.280	23800	0.11%
19.270	51000	0.24%
19.260	39600	0.18%
19.250	63000	0.29%
19.240	27900	0.13%
19.230	15800	0.07%
19.220	55400	0.26%
19.210	12600	0.06%
19.200	1700	0.01%
19.190	18100	0.08%
19.180	5700	0.03%
19.170	38900	0.18%
19.160	3900	0.02%
19.150	75156	0.35%
19.140	117356	0.54%
19.130	3600	0.02%
19.120	13400	0.06%
19.110	67544	0.31%
19.100	25500	0.12%
19.090	5900	0.03%
19.000	85800	0.40%
18.990	24400	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300428.SZ)