| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.65 | -3.88% | -0.02 | 187 | 236,859 | 中性盘 |
| 14:57:03 | 12.67 | -3.72% | -- | 1 | 1,267 | 买盘 |
| 14:57:00 | 12.67 | -3.72% | -- | 7 | 8,869 | 卖盘 |
| 14:56:48 | 12.67 | -3.72% | -- | 5 | 6,335 | 卖盘 |
| 14:56:45 | 12.67 | -3.72% | -0.02 | 28 | 35,476 | 中性盘 |
| 14:56:36 | 12.69 | -3.57% | +0.03 | 2 | 2,538 | 买盘 |
| 14:56:27 | 12.66 | -3.80% | -0.03 | 10 | 12,660 | 卖盘 |
| 14:56:18 | 12.69 | -3.57% | +0.01 | 26 | 32,994 | 买盘 |
| 14:56:15 | 12.68 | -3.65% | -- | 9 | 11,412 | 买盘 |
| 14:56:12 | 12.68 | -3.65% | +0.01 | 131 | 166,108 | 买盘 |
| 14:56:09 | 12.67 | -3.72% | +0.02 | 131 | 165,977 | 买盘 |
| 14:56:03 | 12.65 | -3.88% | -- | 63 | 79,695 | 买盘 |
| 14:56:00 | 12.65 | -3.88% | -- | 1 | 1,265 | 买盘 |
| 14:55:57 | 12.65 | -3.88% | -- | 1 | 1,265 | 买盘 |
| 14:55:36 | 12.65 | -3.88% | +0.01 | 94 | 118,910 | 买盘 |
| 14:55:33 | 12.64 | -3.95% | +0.01 | 5 | 6,320 | 买盘 |
| 14:55:30 | 12.63 | -4.03% | +0.01 | 10 | 12,630 | 中性盘 |
| 14:55:21 | 12.62 | -4.10% | -- | 5 | 6,310 | 卖盘 |
| 14:55:09 | 12.62 | -4.10% | -- | 45 | 57,295 | 卖盘 |
| 14:55:03 | 12.62 | -4.10% | -0.02 | 50 | 63,100 | 卖盘 |
| 14:54:57 | 12.64 | -3.95% | +0.01 | 1 | 1,264 | 买盘 |
| 14:54:45 | 12.63 | -4.03% | +0.01 | 4 | 5,052 | 买盘 |
| 14:54:42 | 12.62 | -4.10% | -- | 9 | 11,358 | 买盘 |
| 14:54:39 | 12.62 | -4.10% | -0.01 | 40 | 50,480 | 卖盘 |
| 14:54:36 | 12.63 | -4.03% | +0.01 | 30 | 37,890 | 中性盘 |
| 14:54:33 | 12.62 | -4.10% | -0.02 | 10 | 12,620 | 卖盘 |
| 14:54:30 | 12.64 | -3.95% | -- | 11 | 13,904 | 买盘 |
| 14:54:27 | 12.64 | -3.95% | -- | 10 | 12,640 | 买盘 |
| 14:54:21 | 12.64 | -3.95% | +0.02 | 20 | 25,280 | 买盘 |
| 14:54:18 | 12.62 | -4.10% | -0.02 | 23 | 29,026 | 卖盘 |
| 14:54:12 | 12.64 | -3.95% | +0.01 | 10 | 12,640 | 中性盘 |
| 14:54:09 | 12.63 | -4.03% | -0.01 | 151 | 190,713 | 卖盘 |
| 14:54:06 | 12.64 | -3.95% | +0.01 | 1 | 1,264 | 买盘 |
| 14:54:03 | 12.63 | -4.03% | -0.01 | 10 | 12,630 | 卖盘 |
| 14:53:57 | 12.64 | -3.95% | -- | 1 | 1,264 | 买盘 |
| 14:53:54 | 12.64 | -3.95% | -- | 1 | 1,264 | 买盘 |
| 14:53:48 | 12.64 | -3.95% | -- | 11 | 13,904 | 买盘 |
| 14:53:45 | 12.64 | -3.95% | -0.01 | 16 | 20,224 | 卖盘 |
| 14:53:39 | 12.65 | -3.88% | -- | 7 | 8,855 | 买盘 |
| 14:53:33 | 12.65 | -3.88% | +0.01 | 1 | 1,265 | 买盘 |
| 14:53:30 | 12.64 | -3.95% | -- | 3 | 3,792 | 卖盘 |
| 14:53:27 | 12.64 | -3.95% | -0.01 | 8 | 10,112 | 卖盘 |
| 14:53:24 | 12.65 | -3.88% | +0.01 | 2 | 2,530 | 买盘 |
| 14:53:18 | 12.64 | -3.95% | -- | 15 | 18,960 | 卖盘 |
| 14:53:12 | 12.64 | -3.95% | -- | 32 | 40,448 | 中性盘 |
