| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.08 | -1.63% | -0.03 | 368 | 775,744 | 中性盘 |
| 14:57:03 | 21.11 | -1.49% | +0.01 | 2 | 4,222 | 买盘 |
| 14:57:00 | 21.10 | -1.54% | -0.01 | 25 | 52,750 | 卖盘 |
| 14:56:54 | 21.11 | -1.49% | +0.01 | 24 | 50,664 | 买盘 |
| 14:56:48 | 21.10 | -1.54% | -- | 2 | 4,220 | 卖盘 |
| 14:56:42 | 21.10 | -1.54% | -0.01 | 22 | 46,420 | 卖盘 |
| 14:56:36 | 21.11 | -1.49% | +0.01 | 23 | 48,553 | 买盘 |
| 14:56:30 | 21.10 | -1.54% | -- | 1 | 2,110 | 卖盘 |
| 14:56:24 | 21.10 | -1.54% | -- | 13 | 27,430 | 卖盘 |
| 14:56:21 | 21.10 | -1.54% | -0.01 | 5 | 10,550 | 卖盘 |
| 14:56:18 | 21.11 | -1.49% | +0.01 | 10 | 21,110 | 买盘 |
| 14:56:15 | 21.10 | -1.54% | -- | 3 | 6,330 | 卖盘 |
| 14:56:12 | 21.10 | -1.54% | -- | 17 | 35,870 | 卖盘 |
| 14:56:09 | 21.10 | -1.54% | -0.01 | 9 | 18,990 | 卖盘 |
| 14:56:06 | 21.11 | -1.49% | -- | 6 | 12,666 | 买盘 |
| 14:56:03 | 21.11 | -1.49% | -0.01 | 17 | 35,887 | 卖盘 |
| 14:56:00 | 21.12 | -1.45% | +0.01 | 14 | 29,568 | 买盘 |
| 14:55:54 | 21.11 | -1.49% | -0.01 | 4 | 8,444 | 卖盘 |
| 14:55:45 | 21.12 | -1.45% | +0.01 | 7 | 14,784 | 买盘 |
| 14:55:42 | 21.11 | -1.49% | -0.01 | 1 | 2,111 | 卖盘 |
| 14:55:39 | 21.12 | -1.45% | -0.01 | 12 | 25,344 | 卖盘 |
| 14:55:36 | 21.13 | -1.40% | +0.01 | 1 | 2,113 | 买盘 |
| 14:55:33 | 21.12 | -1.45% | -- | 2 | 4,224 | 卖盘 |
| 14:55:30 | 21.12 | -1.45% | -- | 2 | 4,224 | 卖盘 |
| 14:55:27 | 21.12 | -1.45% | +0.01 | 10 | 21,120 | 买盘 |
| 14:55:21 | 21.11 | -1.49% | -- | 1 | 2,111 | 卖盘 |
| 14:55:15 | 21.11 | -1.49% | -- | 4 | 8,444 | 卖盘 |
| 14:55:12 | 21.11 | -1.49% | -- | 2 | 4,222 | 卖盘 |
| 14:55:09 | 21.11 | -1.49% | -0.01 | 14 | 29,554 | 卖盘 |
| 14:55:06 | 21.12 | -1.45% | -0.01 | 2 | 4,224 | 卖盘 |
| 14:55:03 | 21.13 | -1.40% | -- | 1 | 2,113 | 中性盘 |
| 14:54:51 | 21.13 | -1.40% | -- | 2 | 4,226 | 卖盘 |
| 14:54:48 | 21.13 | -1.40% | -0.01 | 1 | 2,113 | 卖盘 |
| 14:54:45 | 21.14 | -1.35% | +0.01 | 50 | 105,700 | 买盘 |
| 14:54:42 | 21.13 | -1.40% | -- | 12 | 25,356 | 卖盘 |
| 14:54:36 | 21.13 | -1.40% | -- | 7 | 14,791 | 卖盘 |
| 14:54:24 | 21.13 | -1.40% | -- | 2 | 4,226 | 卖盘 |
| 14:54:21 | 21.13 | -1.40% | -- | 2 | 4,226 | 卖盘 |
| 14:54:18 | 21.13 | -1.40% | +0.02 | 4 | 8,452 | 买盘 |
| 14:54:12 | 21.11 | -1.49% | -- | 1 | 2,111 | 中性盘 |
| 14:54:09 | 21.11 | -1.49% | -- | 2 | 4,222 | 卖盘 |
| 14:54:06 | 21.11 | -1.49% | -- | 2 | 4,222 | 中性盘 |
| 14:54:00 | 21.11 | -1.49% | -0.04 | 1 | 2,111 | 卖盘 |
| 14:53:54 | 21.15 | -1.31% | +0.04 | 15 | 31,725 | 买盘 |
| 14:53:48 | 21.11 | -1.49% | -- | 1 | 2,111 | 买盘 |
| 14:53:45 | 21.11 | -1.49% | -0.02 | 5 | 10,555 | 买盘 |
| 14:53:39 | 21.13 | -1.40% | -- | 14 | 29,582 | 卖盘 |
| 14:53:33 | 21.13 | -1.40% | +0.03 | 79 | 166,927 | 买盘 |
| 14:53:21 | 21.10 | -1.54% | -- | 1 | 2,110 | 卖盘 |
| 14:53:15 | 21.10 | -1.54% | -0.03 | 20 | 42,200 | 卖盘 |
| 14:53:12 | 21.13 | -1.40% | +0.03 | 9 | 19,017 | 买盘 |
| 14:53:09 | 21.10 | -1.54% | -- | 3 | 6,330 | 卖盘 |
| 14:53:06 | 21.10 | -1.54% | -- | 5 | 10,550 | 卖盘 |
| 14:53:00 | 21.10 | -1.54% | -0.02 | 5 | 10,550 | 卖盘 |
| 14:52:18 | 21.12 | -1.45% | -0.02 | 9 | 19,008 | 中性盘 |
