| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:12 | 17.84 | -0.50% | -- | 4 | 7,136 | 买盘 |
| 13:17:06 | 17.84 | -0.50% | -- | 5 | 8,920 | 买盘 |
| 13:16:57 | 17.84 | -0.50% | -- | 1 | 1,784 | 买盘 |
| 13:16:54 | 17.84 | -0.50% | +0.04 | 195 | 347,880 | 买盘 |
| 13:16:51 | 17.80 | -0.73% | -- | 21 | 37,380 | 卖盘 |
| 13:16:45 | 17.80 | -0.73% | -- | 6 | 10,680 | 卖盘 |
| 13:16:36 | 17.80 | -0.73% | -0.01 | 2 | 3,560 | 卖盘 |
| 13:16:33 | 17.81 | -0.67% | -- | 1 | 1,781 | 买盘 |
| 13:16:27 | 17.81 | -0.67% | -- | 22 | 39,182 | 卖盘 |
| 13:16:18 | 17.81 | -0.67% | -0.03 | 13 | 23,153 | 卖盘 |
| 13:16:15 | 17.84 | -0.50% | -- | 30 | 53,520 | 中性盘 |
| 13:15:51 | 17.84 | -0.50% | -- | 4 | 7,136 | 卖盘 |
| 13:15:45 | 17.84 | -0.50% | -- | 5 | 8,920 | 卖盘 |
| 13:15:39 | 17.84 | -0.50% | -- | 50 | 89,200 | 卖盘 |
| 13:15:36 | 17.84 | -0.50% | -- | 3 | 5,352 | 卖盘 |
| 13:15:33 | 17.84 | -0.50% | -- | 40 | 71,360 | 卖盘 |
| 13:15:30 | 17.84 | -0.50% | -- | 4 | 7,136 | 卖盘 |
| 13:15:27 | 17.84 | -0.50% | -- | 11 | 19,624 | 买盘 |
| 13:15:24 | 17.84 | -0.50% | -- | 16 | 28,544 | 买盘 |
| 13:15:09 | 17.84 | -0.50% | +0.03 | 2 | 3,568 | 卖盘 |
| 13:15:06 | 17.81 | -0.67% | -0.02 | 7 | 12,467 | 卖盘 |
| 13:15:03 | 17.83 | -0.56% | -- | 8 | 14,264 | 卖盘 |
| 13:15:00 | 17.83 | -0.56% | -0.02 | 30 | 53,490 | 卖盘 |
| 13:14:36 | 17.85 | -0.45% | -- | 1 | 1,785 | 买盘 |
| 13:14:21 | 17.85 | -0.45% | -- | 118 | 210,630 | 卖盘 |
| 13:14:18 | 17.85 | -0.45% | -0.03 | 868 | 1,549,380 | 卖盘 |
| 13:14:15 | 17.88 | -0.28% | -0.01 | 64 | 114,432 | 卖盘 |
| 13:14:06 | 17.89 | -0.22% | -- | 34 | 60,826 | 卖盘 |
| 13:14:03 | 17.89 | -0.22% | -- | 6 | 10,734 | 卖盘 |
| 13:13:57 | 17.89 | -0.22% | -- | 17 | 30,413 | 卖盘 |
| 13:13:54 | 17.89 | -0.22% | -0.01 | 18 | 32,202 | 卖盘 |
| 13:13:51 | 17.90 | -0.17% | -- | 1 | 1,790 | 卖盘 |
| 13:13:48 | 17.90 | -0.17% | -0.02 | 1 | 1,790 | 中性盘 |
| 13:13:45 | 17.92 | -0.06% | -- | 10 | 17,920 | 买盘 |
| 13:13:42 | 17.92 | -0.06% | +0.03 | 4 | 7,168 | 买盘 |
| 13:13:39 | 17.89 | -0.22% | -0.03 | 10 | 17,890 | 卖盘 |
| 13:13:27 | 17.92 | -0.06% | -- | 21 | 37,632 | 买盘 |
| 13:13:18 | 17.92 | -0.06% | +0.03 | 1 | 1,792 | 买盘 |
| 13:13:15 | 17.89 | -0.22% | -0.03 | 32 | 57,248 | 卖盘 |
| 13:13:12 | 17.92 | -0.06% | -0.01 | 33 | 59,136 | 卖盘 |
| 13:13:09 | 17.93 | 0.00% | +0.01 | 29 | 51,997 | 买盘 |
| 13:13:03 | 17.92 | -0.06% | -- | 1 | 1,792 | 卖盘 |
| 13:12:54 | 17.92 | -0.06% | -- | 24 | 43,008 | 买盘 |
| 13:12:51 | 17.92 | -0.06% | -- | 22 | 39,424 | 买盘 |
| 13:12:48 | 17.92 | -0.06% | -- | 4 | 7,168 | 买盘 |
| 13:12:12 | 17.92 | -0.06% | -- | 4 | 7,168 | 中性盘 |
