投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300428.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.240 16300 0.41%
13.230 13500 0.34%
13.210 3400 0.08%
13.200 15500 0.39%
13.190 22000 0.55%
13.180 3400 0.08%
13.170 19100 0.48%
13.160 5200 0.13%
13.140 11700 0.29%
13.130 2300 0.06%
13.120 5800 0.14%
13.100 14700 0.37%
13.080 62300 1.55%
13.070 5800 0.14%
13.060 66600 1.66%
13.050 10600 0.26%
13.040 4000 0.10%
13.030 7500 0.19%
13.020 3300 0.08%
13.010 400 0.01%
13.000 35300 0.88%
12.990 76600 1.91%
12.980 51900 1.29%
12.970 94865 2.36%
12.960 75065 1.87%
12.950 106235 2.64%
12.940 66900 1.67%
12.930 56700 1.41%
12.920 32200 0.80%
12.910 61200 1.52%
12.900 94400 2.35%
12.890 61900 1.54%
12.880 94700 2.36%
12.870 161600 4.02%
12.860 63200 1.57%
12.850 144300 3.59%
12.840 64223 1.60%
12.830 59100 1.47%
12.820 66675 1.66%
12.810 53700 1.34%
12.800 134500 3.35%
12.790 73680 1.83%
12.780 81400 2.03%
12.770 106000 2.64%
12.760 74600 1.86%
12.750 75900 1.89%
12.740 57200 1.42%
12.730 34500 0.86%
12.720 25500 0.63%
12.710 48200 1.20%
12.700 165100 4.11%
12.690 69740 1.74%
12.680 92600 2.31%
12.670 119900 2.98%
12.660 26100 0.65%
12.650 108604 2.70%
12.640 102320 2.55%
12.630 34300 0.85%
12.620 112300 2.80%
12.610 25300 0.63%
12.600 26500 0.66%
12.590 4900 0.12%
12.580 11100 0.28%
12.570 22200 0.55%
12.560 95400 2.37%
12.550 2100 0.05%
12.540 102100 2.54%
12.530 2200 0.05%
12.520 31300 0.78%
12.510 22800 0.57%
12.500 63300 1.58%
12.470 600 0.01%
12.460 30000 0.75%
12.450 4700 0.12%
12.440 600 0.01%
12.430 10900 0.27%
12.420 16000 0.40%
12.410 17300 0.43%
12.400 99100 2.47%
12.390 4400 0.11%
12.380 53100 1.32%
12.370 11600 0.29%
12.350 2900 0.07%