投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300428.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.980 10200 0.27%
21.970 15100 0.40%
21.960 5600 0.15%
21.950 5200 0.14%
21.940 22600 0.59%
21.930 2000 0.05%
21.920 3400 0.09%
21.910 15300 0.40%
21.900 75000 1.97%
21.890 40500 1.06%
21.880 34600 0.91%
21.870 23900 0.63%
21.860 47800 1.26%
21.850 132360 3.48%
21.840 77480 2.03%
21.830 71080 1.87%
21.820 207500 5.45%
21.810 99400 2.61%
21.800 85900 2.26%
21.790 124300 3.26%
21.780 89500 2.35%
21.770 124200 3.26%
21.760 121100 3.18%
21.750 189840 4.99%
21.740 185600 4.87%
21.730 101000 2.65%
21.720 62800 1.65%
21.710 65000 1.71%
21.700 45000 1.18%
21.690 29200 0.77%
21.680 84200 2.21%
21.670 19700 0.52%
21.660 39200 1.03%
21.650 64300 1.69%
21.640 27900 0.73%
21.630 54000 1.42%
21.620 136900 3.60%
21.610 104500 2.74%
21.600 84700 2.22%
21.590 13100 0.34%
21.580 16800 0.44%
21.570 2000 0.05%
21.560 17200 0.45%
21.550 19400 0.51%
21.540 37100 0.97%
21.530 16100 0.42%
21.520 23000 0.60%
21.510 47500 1.25%
21.500 57400 1.51%
21.490 31500 0.83%
21.480 30400 0.80%
21.470 31400 0.82%
21.460 63600 1.67%
21.450 80500 2.11%
21.440 78242 2.05%
21.430 186400 4.89%
21.420 73300 1.92%
21.410 95200 2.50%
21.400 58500 1.54%
21.390 47900 1.26%
21.380 41100 1.08%
21.370 6000 0.16%
21.360 6000 0.16%
21.350 500 0.01%