投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300428.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.520 29700 0.22%
24.510 13600 0.10%
24.500 110100 0.82%
24.490 14000 0.10%
24.480 18900 0.14%
24.460 22400 0.17%
24.450 1100 0.01%
24.440 66900 0.50%
24.430 10000 0.07%
24.420 290591 2.17%
24.410 2100 0.02%
24.400 73500 0.55%
24.390 97500 0.73%
24.380 139100 1.04%
24.370 58300 0.44%
24.360 57800 0.43%
24.350 136400 1.02%
24.340 47400 0.35%
24.330 81920 0.61%
24.320 82900 0.62%
24.310 206700 1.55%
24.300 30400 0.23%
24.290 22400 0.17%
24.280 17600 0.13%
24.270 185543 1.39%
24.260 44300 0.33%
24.250 385800 2.88%
24.240 29500 0.22%
24.230 21300 0.16%
24.220 17700 0.13%
24.210 28000 0.21%
24.200 161400 1.21%
24.190 51800 0.39%
24.180 53400 0.40%
24.170 74300 0.56%
24.160 33900 0.25%
24.150 142200 1.06%
24.140 86300 0.65%
24.130 103400 0.77%
24.120 32200 0.24%
24.110 101400 0.76%
24.100 213300 1.59%
24.090 7700 0.06%
24.080 105000 0.79%
24.070 54100 0.40%
24.060 101100 0.76%
24.050 84200 0.63%
24.040 7100 0.05%
24.030 22600 0.17%
24.020 72200 0.54%
24.010 77900 0.58%
24.000 185400 1.39%
23.990 72600 0.54%
23.980 128100 0.96%
23.970 89000 0.67%
23.960 93900 0.70%
23.950 139300 1.04%
23.940 147100 1.10%
23.930 141100 1.05%
23.920 80900 0.60%
23.910 165100 1.23%
23.900 370800 2.77%
23.890 144500 1.08%
23.880 250000 1.87%
23.870 475700 3.56%
23.860 165900 1.24%
23.850 308400 2.31%
23.840 34200 0.26%
23.830 59200 0.44%
23.820 29000 0.22%
23.810 34000 0.25%
23.800 131400 0.98%
23.790 81400 0.61%
23.780 111800 0.84%
23.770 102346 0.77%
23.760 136246 1.02%
23.750 130954 0.98%
23.740 193900 1.45%
23.730 145854 1.09%
23.720 136500 1.02%
23.710 113800 0.85%
23.700 143900 1.08%
23.690 15200 0.11%
23.680 61800 0.46%
23.670 23100 0.17%
23.660 25300 0.19%
23.650 118200 0.88%
23.640 30000 0.22%
23.630 117000 0.87%
23.620 28000 0.21%
23.610 30100 0.23%
23.600 177039 1.32%
23.590 116620 0.87%
23.580 42400 0.32%
23.570 165146 1.23%
23.560 78054 0.58%
23.550 95800 0.72%
23.540 109816 0.82%
23.530 82900 0.62%
23.520 192500 1.44%
23.510 154400 1.15%
23.500 254400 1.90%
23.490 117100 0.88%
23.480 78400 0.59%
23.470 107500 0.80%
23.460 114300 0.85%
23.450 342400 2.56%
23.440 105700 0.79%
23.430 145400 1.09%
23.420 61200 0.46%
23.410 58795 0.44%
23.400 353400 2.64%
23.390 122900 0.92%
23.380 141800 1.06%
23.370 58000 0.43%
23.360 131800 0.99%
23.350 130100 0.97%
23.340 2700 0.02%
23.330 25800 0.19%
23.320 32700 0.24%
23.310 56000 0.42%
23.300 69200 0.52%
23.290 34400 0.26%
23.280 86000 0.64%
23.270 46900 0.35%
23.260 83000 0.62%
23.250 153400 1.15%
23.240 25700 0.19%
23.230 31300 0.23%
23.220 25100 0.19%
23.210 66600 0.50%
23.200 97700 0.73%
23.190 80900 0.60%