当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 17.85 | 成交量： | 7.41万手 | 振 幅： | 2.11% |
|---|---|---|---|---|---|
| 最 高： | 18.14 | 成交额： | 1.33亿元 | 换手率： | 1.33% |
| 最 低： | 17.76 | 总市值： | 115.11亿 | 市净率： | 1.56 |
| 昨 收： | 17.97 | 流通市值： | 100.29亿 | 市盈率TTM： | 19.35 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.00 | +0.17% | -0.02 | 2024 | 3,643,200 | 卖盘 |
| 14:57:00 | 18.02 | +0.28% | -- | 179 | 322,558 | 买盘 |
| 14:56:57 | 18.02 | +0.28% | +0.01 | 5 | 9,010 | 买盘 |
| 14:56:51 | 18.01 | +0.22% | -- | 101 | 181,901 | 卖盘 |
| 14:56:48 | 18.01 | +0.22% | -- | 14 | 25,214 | 买盘 |
| 14:56:45 | 18.01 | +0.22% | -- | 49 | 88,249 | 买盘 |
| 14:56:42 | 18.01 | +0.22% | +0.01 | 7 | 12,607 | 买盘 |
| 14:56:39 | 18.00 | +0.17% | -0.01 | 227 | 408,600 | 卖盘 |
| 14:56:36 | 18.01 | +0.22% | +0.01 | 6 | 10,806 | 买盘 |
| 14:56:33 | 18.00 | +0.17% | -0.01 | 11 | 19,800 | 卖盘 |
| 14:56:30 | 18.01 | +0.22% | -- | 13 | 23,413 | 买盘 |
| 14:56:24 | 18.01 | +0.22% | +0.01 | 4 | 7,204 | 买盘 |
| 14:56:21 | 18.00 | +0.17% | -0.01 | 15 | 27,000 | 卖盘 |
| 14:56:18 | 18.01 | +0.22% | -- | 5 | 9,005 | 买盘 |
| 14:56:15 | 18.01 | +0.22% | +0.01 | 100 | 180,100 | 买盘 |
| 14:56:12 | 18.00 | +0.17% | -- | 89 | 160,200 | 买盘 |
| 14:56:09 | 18.00 | +0.17% | +0.01 | 13 | 23,400 | 买盘 |
| 14:56:06 | 17.99 | +0.11% | -- | 5 | 8,995 | 卖盘 |
| 14:56:03 | 17.99 | +0.11% | -- | 4 | 7,196 | 卖盘 |
| 14:55:54 | 17.99 | +0.11% | -- | 6 | 10,794 | 卖盘 |
| 14:55:51 | 17.99 | +0.11% | -0.02 | 500 | 899,500 | 卖盘 |
| 14:55:45 | 18.01 | +0.22% | -- | 47 | 84,647 | 买盘 |
| 14:55:42 | 18.01 | +0.22% | -- | 22 | 39,622 | 买盘 |
| 14:55:30 | 18.01 | +0.22% | -- | 82 | 147,682 | 买盘 |
| 14:55:27 | 18.01 | +0.22% | -- | 5 | 9,005 | 买盘 |
| 14:55:24 | 18.01 | +0.22% | -- | 42 | 75,642 | 买盘 |
| 14:55:21 | 18.01 | +0.22% | -- | 43 | 77,443 | 买盘 |
| 14:55:15 | 18.01 | +0.22% | -- | 105 | 189,105 | 买盘 |
| 14:55:09 | 18.01 | +0.22% | -- | 12 | 21,612 | 买盘 |
| 14:55:06 | 18.01 | +0.22% | -- | 12 | 21,612 | 买盘 |
| 14:55:03 | 18.01 | +0.22% | +0.01 | 25 | 45,025 | 买盘 |
| 14:55:00 | 18.00 | +0.17% | -0.01 | 2 | 3,600 | 卖盘 |
| 14:54:57 | 18.01 | +0.22% | -- | 2 | 3,602 | 买盘 |
| 14:54:54 | 18.01 | +0.22% | +0.01 | 20 | 36,020 | 买盘 |
| 14:54:48 | 18.00 | +0.17% | -- | 9 | 16,200 | 卖盘 |
| 14:54:45 | 18.00 | +0.17% | -0.01 | 24 | 43,200 | 卖盘 |
| 14:54:42 | 18.01 | +0.22% | +0.01 | 118 | 212,518 | 买盘 |
| 14:54:39 | 18.00 | +0.17% | -0.01 | 9 | 16,200 | 卖盘 |
| 14:54:33 | 18.01 | +0.22% | +0.01 | 74 | 133,274 | 买盘 |
| 14:54:30 | 18.00 | +0.17% | -0.01 | 7 | 12,600 | 卖盘 |
| 14:54:27 | 18.01 | +0.22% | -- | 104 | 187,304 | 卖盘 |
| 14:54:24 | 18.01 | +0.22% | -- | 1 | 1,801 | 卖盘 |
| 14:54:21 | 18.01 | +0.22% | -- | 101 | 181,901 | 卖盘 |
| 14:54:18 | 18.01 | +0.22% | -- | 7 | 12,607 | 卖盘 |
| 14:54:15 | 18.01 | +0.22% | -0.01 | 60 | 108,060 | 卖盘 |
| 14:54:12 | 18.02 | +0.28% | -- | 4 | 7,208 | 买盘 |
| 14:54:09 | 18.02 | +0.28% | +0.01 | 5 | 9,010 | 买盘 |
| 14:54:03 | 18.01 | +0.22% | -- | 7 | 12,607 | 卖盘 |
| 14:54:00 | 18.01 | +0.22% | -- | 89 | 160,289 | 中性盘 |