投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300413.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.540 11800 0.07%
55.510 7300 0.04%
55.090 15200 0.09%
54.910 21200 0.12%
54.900 85100 0.49%
54.890 46400 0.27%
54.880 67800 0.39%
54.780 2700 0.02%
54.660 9000 0.05%
54.620 1200 0.01%
54.500 8400 0.05%
54.470 6400 0.04%
54.460 9500 0.05%
54.440 13300 0.08%
54.390 4200 0.02%
54.330 7100 0.04%
54.320 9700 0.06%
54.310 1000 0.01%
54.300 17000 0.10%
54.290 8200 0.05%
54.280 7000 0.04%
54.260 5600 0.03%
54.250 10100 0.06%
54.240 14900 0.09%
54.230 18000 0.10%
54.220 27400 0.16%
54.210 9700 0.06%
54.200 15600 0.09%
54.190 16700 0.10%
54.180 19800 0.11%
54.170 16200 0.09%
54.160 10500 0.06%
54.150 8500 0.05%
54.140 6600 0.04%
54.130 28800 0.17%
54.120 5300 0.03%
54.110 24200 0.14%
54.100 59100 0.34%
54.090 13600 0.08%
54.080 35700 0.21%
54.070 82900 0.48%
54.060 45700 0.26%
54.050 59700 0.34%
54.040 26500 0.15%
54.030 64500 0.37%
54.020 47300 0.27%
54.010 89200 0.52%
54.000 422200 2.44%
53.990 49300 0.28%
53.980 56500 0.33%
53.970 52500 0.30%
53.960 82800 0.48%
53.950 58000 0.33%
53.940 62000 0.36%
53.930 42000 0.24%
53.920 44700 0.26%
53.910 69400 0.40%
53.900 144000 0.83%
53.890 41600 0.24%
53.880 63100 0.36%
53.870 83400 0.48%
53.860 123100 0.71%
53.850 126300 0.73%
53.840 30800 0.18%
53.830 92400 0.53%
53.820 69000 0.40%
53.810 80100 0.46%
53.800 143000 0.83%
53.790 71100 0.41%
53.780 198660 1.15%
53.770 70600 0.41%
53.760 105700 0.61%
53.750 125100 0.72%
53.740 45200 0.26%
53.730 110800 0.64%
53.720 122500 0.71%
53.710 196590 1.14%
53.700 232100 1.34%
53.690 83300 0.48%
53.680 216300 1.25%
53.670 243200 1.40%
53.660 85200 0.49%
53.650 40200 0.23%
53.640 41900 0.24%
53.630 79900 0.46%
53.620 102100 0.59%
53.610 132800 0.77%
53.600 195900 1.13%
53.590 80290 0.46%
53.580 87210 0.50%
53.570 57500 0.33%
53.560 24300 0.14%
53.550 62400 0.36%
53.540 53800 0.31%
53.530 35600 0.21%
53.520 52800 0.30%
53.510 71200 0.41%
53.500 130900 0.76%
53.490 45800 0.26%
53.480 16700 0.10%
53.470 23400 0.14%
53.460 46800 0.27%
53.450 82800 0.48%
53.440 25000 0.14%
53.430 40700 0.24%
53.420 26000 0.15%
53.410 39600 0.23%
53.400 47600 0.27%
53.390 59000 0.34%
53.380 37000 0.21%
53.370 29700 0.17%
53.360 42200 0.24%
53.350 117400 0.68%
53.340 22920 0.13%
53.330 42400 0.24%
53.320 30500 0.18%
53.310 15800 0.09%
53.300 113500 0.66%
53.290 47700 0.28%
53.280 42600 0.25%
53.270 36300 0.21%
53.260 15200 0.09%
53.250 26200 0.15%
53.240 55500 0.32%
53.230 48700 0.28%
53.220 42700 0.25%
53.210 36800 0.21%
53.200 24500 0.14%
53.190 75760 0.44%
53.180 51300 0.30%
53.170 74600 0.43%
53.160 100200 0.58%
53.150 131900 0.76%
53.140 100600 0.58%
53.130 72200 0.42%
53.120 154100 0.89%
53.110 95200 0.55%
53.100 97200 0.56%
53.090 157200 0.91%
53.080 64400 0.37%
53.070 70600 0.41%
53.060 125600 0.73%
53.050 74000 0.43%
53.040 59300 0.34%
53.030 126200 0.73%
53.020 35700 0.21%
53.010 57700 0.33%
53.000 245800 1.42%
52.990 51700 0.30%
52.980 36900 0.21%
52.970 68700 0.40%
52.960 35600 0.21%
52.950 41600 0.24%
52.940 41300 0.24%
52.930 25400 0.15%
52.920 33000 0.19%
52.910 27602 0.16%
52.900 258200 1.49%
52.890 74798 0.43%
52.880 100320 0.58%
52.870 37700 0.22%
52.860 27700 0.16%
52.850 28500 0.16%
52.840 107600 0.62%
52.830 97500 0.56%
52.820 83400 0.48%
52.810 115497 0.67%
52.800 212250 1.23%
52.790 81797 0.47%
52.780 146500 0.85%
52.770 97700 0.56%
52.760 118000 0.68%
52.750 128803 0.74%
52.740 99700 0.58%
52.730 142800 0.82%
52.720 152100 0.88%
52.710 202000 1.17%
52.700 184900 1.07%
52.690 95200 0.55%
52.680 173697 1.00%
52.670 156500 0.90%
52.660 217503 1.26%
52.650 289700 1.67%
52.640 215690 1.25%
52.630 132043 0.76%
52.620 163500 0.94%
52.610 169810 0.98%
52.600 252400 1.46%
52.590 59400 0.34%
52.580 237000 1.37%
52.570 78000 0.45%
52.560 22800 0.13%
52.550 87500 0.51%
52.540 46500 0.27%
52.530 82600 0.48%
52.520 87400 0.50%
52.510 135100 0.78%
52.500 169800 0.98%
52.490 136600 0.79%
52.480 90250 0.52%
52.470 74550 0.43%
52.460 104300 0.60%
52.450 127300 0.74%
52.440 46400 0.27%
52.430 94900 0.55%
52.420 120700 0.70%
52.410 92000 0.53%
52.400 92400 0.53%
52.390 80000 0.46%
52.380 177700 1.03%
52.370 69700 0.40%
52.360 84400 0.49%
52.350 59500 0.34%
52.340 71500 0.41%
52.330 64800 0.37%
52.320 52400 0.30%
52.310 135400 0.78%
52.300 91200 0.53%
52.290 123700 0.71%
52.280 57200 0.33%
52.270 14400 0.08%
52.260 17000 0.10%
52.250 39100 0.23%
52.240 5400 0.03%