投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300413.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.940 3100 0.03%
44.910 28700 0.25%
44.900 58700 0.52%
44.890 28400 0.25%
44.880 42800 0.38%
44.870 16700 0.15%
44.850 28600 0.25%
44.830 12700 0.11%
44.810 118200 1.05%
44.800 25000 0.22%
44.790 47000 0.42%
44.780 111300 0.99%
44.770 48500 0.43%
44.760 27200 0.24%
44.750 33000 0.29%
44.730 15500 0.14%
44.720 17700 0.16%
44.710 20000 0.18%
44.700 34100 0.30%
44.690 21200 0.19%
44.680 111200 0.99%
44.670 42000 0.37%
44.660 47700 0.42%
44.650 71300 0.63%
44.640 27700 0.25%
44.630 15200 0.14%
44.620 18100 0.16%
44.610 16300 0.14%
44.600 138839 1.23%
44.590 18700 0.17%
44.580 5900 0.05%
44.570 63300 0.56%
44.550 7800 0.07%
44.540 42300 0.38%
44.510 9200 0.08%
44.500 9400 0.08%
44.490 57300 0.51%
44.480 35800 0.32%
44.470 12300 0.11%
44.460 29900 0.27%
44.440 63900 0.57%
44.430 79100 0.70%
44.420 72700 0.65%
44.410 85900 0.76%
44.400 87200 0.77%
44.390 69900 0.62%
44.380 104200 0.93%
44.370 176200 1.57%
44.360 119500 1.06%
44.350 41900 0.37%
44.340 55000 0.49%
44.330 56500 0.50%
44.320 51300 0.46%
44.310 92500 0.82%
44.300 118700 1.05%
44.290 49159 0.44%
44.280 19100 0.17%
44.270 66865 0.59%
44.260 34700 0.31%
44.250 200600 1.78%
44.240 99000 0.88%
44.230 110800 0.98%
44.220 192216 1.71%
44.210 201004 1.79%
44.200 444709 3.95%
44.190 63200 0.56%
44.180 163596 1.45%
44.170 106969 0.95%
44.160 236600 2.10%
44.150 273100 2.43%
44.140 125239 1.11%
44.130 81100 0.72%
44.120 312682 2.78%
44.110 121661 1.08%
44.100 247410 2.20%
44.090 119500 1.06%
44.080 43212 0.38%
44.070 94788 0.84%
44.060 56300 0.50%
44.050 94300 0.84%
44.040 57000 0.51%
44.030 124312 1.10%
44.020 76282 0.68%
44.010 13600 0.12%
44.000 49700 0.44%
43.990 8000 0.07%
43.980 5800 0.05%
43.970 19600 0.17%
43.960 125767 1.12%
43.950 177608 1.58%
43.940 105365 0.94%
43.930 124986 1.11%
43.920 135100 1.20%
43.910 130800 1.16%
43.900 269900 2.40%
43.890 337678 3.00%
43.880 96400 0.86%
43.870 129800 1.15%
43.860 33200 0.29%
43.850 15643 0.14%
43.840 84100 0.75%
43.830 53496 0.48%
43.820 26300 0.23%
43.810 9500 0.08%
43.800 103504 0.92%
43.790 77000 0.68%
43.780 3300 0.03%
43.770 45000 0.40%
43.760 87100 0.77%
43.750 62600 0.56%
43.740 61027 0.54%
43.730 38800 0.34%
43.720 91296 0.81%
43.710 99700 0.89%
43.700 179300 1.59%
43.690 87500 0.78%
43.680 103529 0.92%
43.670 54511 0.48%
43.660 59102 0.52%
43.650 88400 0.79%
43.640 127383 1.13%
43.630 66908 0.59%
43.620 81905 0.73%
43.610 60600 0.54%
43.600 98012 0.87%
43.590 3900 0.03%
43.580 37000 0.33%
43.570 59300 0.53%
43.560 168700 1.50%
43.550 32600 0.29%
43.540 16700 0.15%
43.530 44800 0.40%
43.520 57390 0.51%
43.510 35400 0.31%
43.500 218352 1.94%
43.490 68202 0.61%
43.480 58200 0.52%
43.470 43000 0.38%
43.460 66646 0.59%
43.450 43700 0.39%
43.440 22210 0.20%
43.430 23600 0.21%
43.420 6500 0.06%
43.410 1000 0.01%
43.400 13600 0.12%