投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300413.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.000 15600 0.26%
46.980 41300 0.68%
46.970 5000 0.08%
46.920 60607 1.00%
46.910 9200 0.15%
46.900 17900 0.29%
46.880 9300 0.15%
46.870 5800 0.10%
46.860 11200 0.18%
46.850 10600 0.17%
46.830 1700 0.03%
46.800 10547 0.17%
46.780 11100 0.18%
46.770 2300 0.04%
46.760 5902 0.10%
46.750 3073 0.05%
46.740 25200 0.41%
46.730 7100 0.12%
46.710 5000 0.08%
46.700 23183 0.38%
46.690 7000 0.12%
46.680 9055 0.15%
46.650 3100 0.05%
46.640 6500 0.11%
46.630 10162 0.17%
46.620 1300 0.02%
46.610 6323 0.10%
46.600 18498 0.30%
46.590 22064 0.36%
46.580 15231 0.25%
46.570 5537 0.09%
46.560 12800 0.21%
46.540 1600 0.03%
46.530 4600 0.08%
46.500 38061 0.63%
46.490 10800 0.18%
46.480 42600 0.70%
46.470 10300 0.17%
46.450 9000 0.15%
46.440 15908 0.26%
46.420 1300 0.02%
46.410 11723 0.19%
46.400 32364 0.53%
46.390 28968 0.48%
46.380 19051 0.31%
46.370 1000 0.02%
46.360 7220 0.12%
46.350 3477 0.06%
46.340 10568 0.17%
46.330 4600 0.08%
46.310 2066 0.03%
46.300 51974 0.86%
46.290 39335 0.65%
46.280 1400 0.02%
46.270 1200 0.02%
46.260 4600 0.08%
46.250 6153 0.10%
46.240 7447 0.12%
46.220 2500 0.04%
46.210 3200 0.05%
46.200 7725 0.13%
46.190 41329 0.68%
46.180 8000 0.13%
46.150 3800 0.06%
46.120 3702 0.06%
46.110 29500 0.49%
46.100 17871 0.29%
46.090 15100 0.25%
46.080 5400 0.09%
46.070 1800 0.03%
46.060 19700 0.32%
46.050 13426 0.22%
46.040 2000 0.03%
46.030 39034 0.64%
46.020 1664 0.03%
46.010 11264 0.19%
46.000 39336 0.65%
45.990 6708 0.11%
45.980 20500 0.34%
45.960 1300 0.02%
45.930 1465 0.02%
45.920 2935 0.05%
45.910 2028 0.03%
45.900 26264 0.43%
45.890 2749 0.05%
45.880 41010 0.68%
45.870 35963 0.59%
45.860 6600 0.11%
45.850 22834 0.38%
45.840 2557 0.04%
45.830 3454 0.06%
45.820 29822 0.49%
45.810 134562 2.22%
45.800 81928 1.35%
45.790 5400 0.09%
45.780 27469 0.45%
45.770 4031 0.07%
45.760 29266 0.48%
45.750 5700 0.09%
45.740 2034 0.03%
45.730 27881 0.46%
45.720 1200 0.02%
45.710 33239 0.55%
45.700 65441 1.08%
45.690 32649 0.54%
45.680 12933 0.21%
45.670 6313 0.10%
45.660 6949 0.11%
45.650 17426 0.29%
45.640 22277 0.37%
45.630 22894 0.38%
45.620 20167 0.33%
45.610 13032 0.21%
45.600 53096 0.87%
45.590 52494 0.86%
45.580 32092 0.53%
45.570 46533 0.77%
45.560 21020 0.35%
45.550 47155 0.78%
45.540 29152 0.48%
45.530 19800 0.33%
45.520 12200 0.20%
45.510 21193 0.35%
45.500 252534 4.16%
45.490 80007 1.32%
45.480 57514 0.95%
45.470 61650 1.02%
45.460 67410 1.11%
45.450 81531 1.34%
45.440 14495 0.24%
45.430 43176 0.71%
45.420 64112 1.06%
45.410 46990 0.77%
45.400 19616 0.32%
45.390 5424 0.09%
45.380 39752 0.65%
45.370 13215 0.22%
45.360 26600 0.44%
45.350 18199 0.30%
45.340 21235 0.35%
45.330 45199 0.74%
45.320 14475 0.24%
45.310 30546 0.50%
45.300 95929 1.58%
45.290 48235 0.79%
45.280 29944 0.49%
45.270 38597 0.64%
45.260 34032 0.56%
45.250 28089 0.46%
45.240 14867 0.24%
45.230 27834 0.46%
45.220 25739 0.42%
45.210 30164 0.50%
45.200 87412 1.44%
45.190 38955 0.64%
45.180 50121 0.83%
45.170 42019 0.69%
45.160 43936 0.72%
45.150 67252 1.11%
45.140 14580 0.24%
45.130 44624 0.73%
45.120 42732 0.70%
45.110 32897 0.54%
45.100 94847 1.56%
45.090 62652 1.03%
45.080 16765 0.28%
45.070 15700 0.26%
45.060 33305 0.55%
45.050 19309 0.32%
45.040 26875 0.44%
45.030 19417 0.32%
45.020 40649 0.67%
45.010 24433 0.40%
45.000 169649 2.79%
44.990 37540 0.62%
44.980 23366 0.38%
44.970 75934 1.25%
44.960 78892 1.30%
44.950 90512 1.49%
44.940 177113 2.92%
44.930 55312 0.91%
44.920 44796 0.74%
44.910 51860 0.85%
44.900 82917 1.37%
44.890 45885 0.76%
44.880 87212 1.44%
44.870 36238 0.60%
44.860 7118 0.12%
44.850 59874 0.99%
44.840 8996 0.15%
44.830 11950 0.20%
44.820 29600 0.49%
44.810 21031 0.35%
44.800 107752 1.77%
44.790 10224 0.17%
44.780 20255 0.33%
44.770 15836 0.26%
44.760 2955 0.05%
44.750 32229 0.53%
44.740 400 0.01%
44.730 400 0.01%
44.720 7200 0.12%
44.710 42445 0.70%
44.700 42418 0.70%
44.690 9397 0.15%
44.680 7100 0.12%
44.670 7541 0.12%
44.660 8821 0.15%
44.650 26115 0.43%
44.640 21700 0.36%
44.630 13700 0.23%
44.620 601 0.01%
44.610 22479 0.37%
44.600 116546 1.92%
44.580 4300 0.07%
44.570 2000 0.03%
44.560 5300 0.09%
44.550 7531 0.12%