投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 芒果超媒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300413.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:47:3941.24-0.41%--416,496
买盘
10:47:3641.24-0.41%--28,248
买盘
10:47:3341.24-0.41%--1978,356
买盘
10:47:3041.24-0.41%+0.01520,620
买盘
10:47:2741.23-0.43%--1874,214
卖盘
10:47:2441.23-0.43%-0.011770,091
卖盘
10:47:2141.24-0.41%--1561,860
买盘
10:47:1841.24-0.41%--937,116
买盘
10:47:1541.24-0.41%+0.01312,372
买盘
10:47:1241.23-0.43%-0.01312,369
卖盘
10:47:0341.24-0.41%--1041,240
买盘
10:47:0041.24-0.41%--110453,640
买盘
10:46:5741.24-0.41%+0.01520,620
买盘
10:46:5441.23-0.43%-0.012186,583
卖盘
10:46:4841.24-0.41%--2394,852
卖盘
10:46:4241.24-0.41%-0.0114,124
卖盘
10:46:3941.25-0.39%--312,375
买盘
10:46:3041.25-0.39%--14,125
买盘
10:46:2141.25-0.39%+0.021353,625
买盘
10:46:1841.23-0.43%-0.0214,123
卖盘
10:46:1541.25-0.39%+0.01937,125
买盘
10:46:1241.24-0.41%--1249,488
卖盘
10:46:0941.24-0.41%--1145,364
卖盘
10:46:0641.24-0.41%-0.01832,992
卖盘
10:46:0341.25-0.39%--728,875
买盘
10:46:0041.25-0.39%+0.011041,250
买盘
10:45:5741.24-0.41%+0.0281334,044
买盘
10:45:5441.22-0.46%-0.01520,610
卖盘
10:45:5141.23-0.43%--1041,230
买盘
10:45:4841.23-0.43%-0.01728,861

中性盘

10:45:4541.24-0.41%-0.0128,248
买盘
10:45:4241.25-0.39%+0.0241169,125
买盘
10:45:3941.23-0.43%--312,369
卖盘
10:45:3641.23-0.43%-0.01937,107
卖盘
10:45:3041.24-0.41%+0.02832,992
卖盘
10:45:2741.22-0.46%-0.031145,342
卖盘
10:45:2441.25-0.39%--1041,250
买盘
10:45:2141.25-0.39%+0.03416,500
买盘
10:45:1841.22-0.46%--28,244
卖盘
10:45:1541.22-0.46%--47193,734
买盘
10:45:1241.22-0.46%--79325,638
买盘
10:45:0941.22-0.46%--1145,342
买盘
10:45:0641.22-0.46%-0.03221910,962
卖盘
10:45:0341.25-0.39%+0.03225928,125
买盘
10:45:0041.22-0.46%--14,122
买盘
10:44:5741.22-0.46%--1145,342
买盘
10:44:5441.22-0.46%--58239,076
卖盘
10:44:5141.22-0.46%-0.0130123,660
卖盘
10:44:4841.23-0.43%--2498,952
买盘
10:44:4541.23-0.43%-0.0258239,134
卖盘
10:44:4241.25-0.39%+0.0214,125
买盘
10:44:3941.23-0.43%-0.02937,107
卖盘
10:44:3641.25-0.39%+0.021353,625
买盘
10:44:3341.23-0.43%-0.03148610,204
卖盘
10:44:3041.26-0.36%+0.012394,898
买盘
10:44:2441.25-0.39%-0.0128,250
卖盘
10:44:2141.26-0.36%--33136,158
买盘
10:44:1841.26-0.36%-0.0196396,096
卖盘
10:44:1541.27-0.34%+0.0170288,890
买盘
10:44:1241.26-0.36%-0.0166272,316
卖盘
10:44:0641.27-0.34%+0.0114,127
买盘
10:44:0341.26-0.36%--1561,890
卖盘
10:44:0341.26-0.36%--1561,890

中性盘

明细下载(当天成交明细晚六点后提供下载)