今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:08:27 | 25.43 | +1.31% | -- | 37 | 94,091 | 卖盘 |
13:08:24 | 25.43 | +1.31% | -0.01 | 49 | 124,607 | 卖盘 |
13:08:21 | 25.44 | +1.35% | -- | 4 | 10,176 | 买盘 |
13:08:18 | 25.44 | +1.35% | -- | 27 | 68,688 | 买盘 |
13:08:15 | 25.44 | +1.35% | +0.01 | 10 | 25,440 | 买盘 |
13:08:12 | 25.43 | +1.31% | -0.01 | 7 | 17,801 | 卖盘 |
13:08:09 | 25.44 | +1.35% | +0.01 | 13 | 33,072 | 买盘 |
13:08:06 | 25.43 | +1.31% | -- | 24 | 61,032 | 卖盘 |
13:08:03 | 25.43 | +1.31% | -- | 15 | 38,145 | 卖盘 |
13:08:00 | 25.43 | +1.31% | -- | 80 | 203,440 | 卖盘 |
13:07:57 | 25.43 | +1.31% | -- | 1 | 2,543 | 卖盘 |
13:07:54 | 25.43 | +1.31% | -- | 23 | 58,489 | 卖盘 |
13:07:45 | 25.43 | +1.31% | -0.01 | 20 | 50,860 | 卖盘 |
13:07:36 | 25.44 | +1.35% | -- | 82 | 208,608 | 卖盘 |
13:07:33 | 25.44 | +1.35% | -- | 11 | 27,984 | 卖盘 |
13:07:30 | 25.44 | +1.35% | -0.01 | 10 | 25,440 | 卖盘 |
13:07:27 | 25.45 | +1.39% | -- | 70 | 178,150 | 买盘 |
13:07:24 | 25.45 | +1.39% | -0.01 | 47 | 119,615 | 卖盘 |
13:07:21 | 25.46 | +1.43% | +0.01 | 9 | 22,914 | 买盘 |
13:07:18 | 25.45 | +1.39% | -- | 4 | 10,180 | 卖盘 |
13:07:15 | 25.45 | +1.39% | -- | 19 | 48,355 | 卖盘 |
13:07:12 | 25.45 | +1.39% | -- | 3 | 7,635 | 卖盘 |
13:07:09 | 25.45 | +1.39% | -- | 10 | 25,450 | 卖盘 |
13:07:03 | 25.45 | +1.39% | -- | 16 | 40,720 | 卖盘 |
13:07:00 | 25.45 | +1.39% | -- | 9 | 22,905 | 卖盘 |
13:06:57 | 25.45 | +1.39% | -0.01 | 50 | 127,250 | 卖盘 |
13:06:54 | 25.46 | +1.43% | -- | 9 | 22,914 | 买盘 |
13:06:51 | 25.46 | +1.43% | -- | 2 | 5,092 | 买盘 |
13:06:48 | 25.46 | +1.43% | +0.01 | 9 | 22,914 | 买盘 |
13:06:45 | 25.45 | +1.39% | -- | 15 | 38,175 | 卖盘 |
13:06:42 | 25.45 | +1.39% | -- | 5 | 12,725 | 卖盘 |
13:06:39 | 25.45 | +1.39% | -0.01 | 7 | 17,815 | 卖盘 |
13:06:36 | 25.46 | +1.43% | -- | 6 | 15,276 | 买盘 |
13:06:30 | 25.46 | +1.43% | -- | 3 | 7,638 | 买盘 |
13:06:27 | 25.46 | +1.43% | -- | 105 | 267,330 | 卖盘 |
13:06:24 | 25.46 | +1.43% | -0.01 | 21 | 53,466 | 卖盘 |
13:06:18 | 25.47 | +1.47% | -- | 14 | 35,658 | 买盘 |
13:06:15 | 25.47 | +1.47% | +0.01 | 11 | 28,017 | 买盘 |
13:06:12 | 25.46 | +1.43% | -0.01 | 1 | 2,546 | 卖盘 |
13:06:09 | 25.47 | +1.47% | -- | 8 | 20,376 | 买盘 |
13:06:06 | 25.47 | +1.47% | -- | 59 | 150,273 | 卖盘 |
13:06:03 | 25.47 | +1.47% | -- | 20 | 50,940 | 卖盘 |
13:06:00 | 25.47 | +1.47% | -- | 34 | 86,598 | 卖盘 |
13:05:57 | 25.47 | +1.47% | -- | 11 | 28,017 | 卖盘 |
13:05:54 | 25.47 | +1.47% | -- | 6 | 15,282 | 卖盘 |
13:05:51 | 25.47 | +1.47% | -- | 12 | 30,564 | 卖盘 |
13:05:48 | 25.47 | +1.47% | -- | 88 | 224,136 | 卖盘 |
13:05:42 | 25.47 | +1.47% | -0.01 | 14 | 35,658 | 卖盘 |
13:05:39 | 25.48 | +1.51% | -- | 5 | 12,740 | 买盘 |
13:05:36 | 25.48 | +1.51% | +0.01 | 7 | 17,836 | 买盘 |
13:05:33 | 25.47 | +1.47% | -0.01 | 19 | 48,393 | 卖盘 |
13:05:30 | 25.48 | +1.51% | -- | 9 | 22,932 | 卖盘 |
13:05:27 | 25.48 | +1.51% | -- | 36 | 91,728 | 卖盘 |
13:05:24 | 25.48 | +1.51% | -- | 51 | 129,948 | 卖盘 |
13:05:21 | 25.48 | +1.51% | -- | 47 | 119,756 | 卖盘 |
13:05:15 | 25.48 | +1.51% | -- | 2 | 5,096 | 卖盘 |
13:05:12 | 25.48 | +1.51% | -0.01 | 7 | 17,836 | 卖盘 |
13:05:09 | 25.49 | +1.55% | -0.01 | 5 | 12,745 | 中性盘 |