| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 25.84 | -0.65% | -- | 1034 | 2,671,856 | 卖盘 |
| 14:57:03 | 25.84 | -0.65% | -0.01 | 2 | 5,168 | 卖盘 |
| 14:56:57 | 25.85 | -0.62% | -- | 8 | 20,680 | 买盘 |
| 14:56:54 | 25.85 | -0.62% | +0.01 | 3 | 7,755 | 买盘 |
| 14:56:51 | 25.84 | -0.65% | -0.01 | 31 | 80,104 | 中性盘 |
| 14:56:45 | 25.85 | -0.62% | -- | 27 | 71,605 | 买盘 |
| 14:56:42 | 25.85 | -0.62% | +0.01 | 23 | 59,455 | 买盘 |
| 14:56:39 | 25.84 | -0.65% | -- | 61 | 157,624 | 买盘 |
| 14:56:36 | 25.84 | -0.65% | -- | 26 | 67,184 | 买盘 |
| 14:56:33 | 25.84 | -0.65% | +0.01 | 51 | 131,784 | 买盘 |
| 14:56:30 | 25.83 | -0.69% | -0.01 | 5 | 12,915 | 卖盘 |
| 14:56:27 | 25.84 | -0.65% | +0.01 | 37 | 95,608 | 买盘 |
| 14:56:24 | 25.83 | -0.69% | -- | 6 | 15,498 | 卖盘 |
| 14:56:21 | 25.83 | -0.69% | -0.01 | 19 | 49,077 | 卖盘 |
| 14:56:18 | 25.84 | -0.65% | -0.01 | 146 | 377,264 | 卖盘 |
| 14:56:15 | 25.85 | -0.62% | -- | 29 | 74,965 | 买盘 |
| 14:56:12 | 25.85 | -0.62% | -- | 17 | 43,945 | 买盘 |
| 14:56:09 | 25.85 | -0.62% | -- | 18 | 46,530 | 买盘 |
| 14:56:06 | 25.85 | -0.62% | +0.01 | 18 | 46,530 | 买盘 |
| 14:56:03 | 25.84 | -0.65% | -- | 38 | 99,071 | 卖盘 |
| 14:56:00 | 25.84 | -0.65% | +0.01 | 31 | 80,104 | 买盘 |
| 14:55:57 | 25.83 | -0.69% | -0.01 | 13 | 33,579 | 卖盘 |
| 14:55:51 | 25.84 | -0.65% | +0.01 | 11 | 28,424 | 买盘 |
| 14:55:48 | 25.83 | -0.69% | -- | 10 | 25,830 | 中性盘 |
