成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
16.340 | 16126744 | 15.60% | |
16.330 | 2110600 | 2.04% | |
16.320 | 1260200 | 1.22% | |
16.310 | 206700 | 0.20% | |
16.300 | 1945001 | 1.88% | |
16.290 | 826000 | 0.80% | |
16.280 | 515700 | 0.50% | |
16.270 | 391800 | 0.38% | |
16.260 | 782400 | 0.76% | |
16.250 | 1038500 | 1.00% | |
16.240 | 522680 | 0.51% | |
16.230 | 481440 | 0.47% | |
16.220 | 316200 | 0.31% | |
16.210 | 482500 | 0.47% | |
16.200 | 1312500 | 1.27% | |
16.190 | 331700 | 0.32% | |
16.180 | 379300 | 0.37% | |
16.170 | 638940 | 0.62% | |
16.160 | 388060 | 0.38% | |
16.150 | 951980 | 0.92% | |
16.140 | 412900 | 0.40% | |
16.130 | 402788 | 0.39% | |
16.120 | 305656 | 0.30% | |
16.110 | 407980 | 0.39% | |
16.100 | 891200 | 0.86% | |
16.090 | 408200 | 0.39% | |
16.080 | 549820 | 0.53% | |
16.070 | 321700 | 0.31% | |
16.060 | 468300 | 0.45% | |
16.050 | 543220 | 0.53% | |
16.040 | 249900 | 0.24% | |
16.030 | 1353980 | 1.31% | |
16.020 | 264380 | 0.26% | |
16.010 | 431060 | 0.42% | |
16.000 | 435340 | 0.42% | |
15.990 | 235400 | 0.23% | |
15.980 | 52500 | 0.05% | |
15.970 | 85800 | 0.08% | |
15.960 | 14300 | 0.01% | |
15.950 | 159100 | 0.15% | |
15.940 | 9700 | 0.01% | |
15.930 | 14700 | 0.01% | |
15.920 | 21500 | 0.02% | |
15.910 | 365500 | 0.35% | |
15.900 | 672300 | 0.65% | |
15.890 | 41200 | 0.04% | |
15.880 | 199400 | 0.19% | |
15.870 | 60900 | 0.06% | |
15.860 | 56400 | 0.05% | |
15.850 | 117300 | 0.11% | |
15.840 | 24600 | 0.02% | |
15.830 | 34500 | 0.03% | |
15.820 | 13700 | 0.01% | |
15.810 | 42200 | 0.04% | |
15.800 | 568600 | 0.55% | |
15.790 | 238320 | 0.23% | |
15.780 | 473000 | 0.46% | |
15.770 | 546100 | 0.53% | |
15.760 | 761534 | 0.74% | |
15.750 | 718400 | 0.69% | |
15.740 | 842060 | 0.81% | |
15.730 | 1361980 | 1.32% | |
15.720 | 157700 | 0.15% | |
15.710 | 117000 | 0.11% | |
15.700 | 898100 | 0.87% | |
15.690 | 525000 | 0.51% | |
15.680 | 492500 | 0.48% | |
15.670 | 161600 | 0.16% | |
15.660 | 162820 | 0.16% | |
15.650 | 535920 | 0.52% | |
15.640 | 174100 | 0.17% | |
15.630 | 355700 | 0.34% | |
15.620 | 227300 | 0.22% | |
15.610 | 381180 | 0.37% | |
15.600 | 1069020 | 1.03% | |
15.590 | 591100 | 0.57% | |
15.580 | 893780 | 0.86% | |
15.570 | 259314 | 0.25% | |
15.560 | 635020 | 0.61% | |
15.550 | 906440 | 0.88% | |
15.540 | 241900 | 0.23% | |
15.530 | 136900 | 0.13% | |
15.520 | 984646 | 0.95% | |
15.510 | 654600 | 0.63% | |
15.500 | 916900 | 0.89% | |
15.490 | 601900 | 0.58% | |
15.480 | 412200 | 0.40% | |
15.470 | 143280 | 0.14% | |
15.460 | 100300 | 0.10% | |
15.450 | 260700 | 0.25% | |
15.440 | 279300 | 0.27% | |
15.430 | 489800 | 0.47% | |
15.420 | 344300 | 0.33% | |
15.410 | 160700 | 0.16% | |
15.400 | 477500 | 0.46% | |
15.390 | 748720 | 0.72% | |
15.380 | 470300 | 0.45% | |
15.370 | 92300 | 0.09% | |
15.360 | 27400 | 0.03% | |
15.350 | 123700 | 0.12% | |
15.340 | 270900 | 0.26% | |
15.320 | 386540 | 0.37% | |
15.300 | 114700 | 0.11% | |
15.290 | 92900 | 0.09% | |
15.280 | 198800 | 0.19% | |
15.260 | 42000 | 0.04% | |
15.250 | 321970 | 0.31% | |
15.240 | 551400 | 0.53% | |
15.230 | 87300 | 0.08% | |
15.220 | 464390 | 0.45% | |
15.210 | 26400 | 0.03% | |
15.200 | 1651730 | 1.60% | |
15.190 | 473440 | 0.46% | |
15.180 | 294600 | 0.28% | |
15.170 | 98760 | 0.10% | |
15.160 | 192400 | 0.19% | |
15.150 | 256500 | 0.25% | |
15.140 | 416300 | 0.40% | |
15.130 | 456000 | 0.44% | |
15.120 | 562100 | 0.54% | |
15.110 | 261300 | 0.25% | |
15.100 | 378400 | 0.37% | |
15.090 | 160800 | 0.16% | |
15.080 | 337500 | 0.33% | |
15.070 | 303900 | 0.29% | |
15.060 | 216700 | 0.21% | |
15.050 | 157100 | 0.15% | |
15.040 | 434300 | 0.42% | |
15.030 | 476000 | 0.46% | |
15.020 | 352780 | 0.34% | |
15.010 | 714900 | 0.69% | |
15.000 | 855220 | 0.83% | |
14.990 | 42800 | 0.04% | |
14.980 | 205800 | 0.20% | |
14.970 | 284000 | 0.27% | |
14.960 | 60200 | 0.06% | |
14.950 | 350400 | 0.34% | |
14.940 | 133000 | 0.13% | |
14.930 | 104620 | 0.10% | |
14.920 | 386700 | 0.37% | |
14.910 | 37600 | 0.04% | |
14.900 | 275570 | 0.27% | |
14.890 | 50600 | 0.05% | |
14.870 | 413800 | 0.40% | |
14.840 | 208800 | 0.20% | |
14.800 | 180200 | 0.17% | |
14.740 | 217700 | 0.21% | |
14.720 | 517300 | 0.50% | |
14.700 | 484000 | 0.47% | |
14.670 | 768400 | 0.74% | |
14.650 | 182000 | 0.18% | |
14.640 | 326500 | 0.32% | |
14.630 | 423700 | 0.41% | |
14.600 | 914900 | 0.88% | |
14.590 | 488900 | 0.47% | |
14.580 | 375500 | 0.36% | |
14.560 | 365900 | 0.35% | |
14.550 | 119800 | 0.12% | |
14.540 | 554800 | 0.54% | |
14.530 | 486400 | 0.47% | |
14.520 | 170000 | 0.16% | |
14.500 | 1428200 | 1.38% | |
14.490 | 370400 | 0.36% | |
14.480 | 141600 | 0.14% | |
14.470 | 632199 | 0.61% | |
14.460 | 809200 | 0.78% | |
14.450 | 890600 | 0.86% | |
14.440 | 799100 | 0.77% | |
14.430 | 289600 | 0.28% | |
14.420 | 253616 | 0.25% | |
14.410 | 812800 | 0.79% | |
14.400 | 765800 | 0.74% | |
14.390 | 1173816 | 1.14% | |
14.380 | 316300 | 0.31% | |
14.370 | 165600 | 0.16% | |
14.360 | 48900 | 0.05% | |
14.350 | 465560 | 0.45% | |
14.340 | 351800 | 0.34% | |
14.330 | 279800 | 0.27% | |
14.320 | 568522 | 0.55% | |
14.310 | 291700 | 0.28% | |
14.300 | 666884 | 0.65% | |
14.290 | 304000 | 0.29% | |
14.280 | 903780 | 0.87% | |
14.270 | 257100 | 0.25% | |
14.260 | 499422 | 0.48% | |
14.250 | 74000 | 0.07% | |
14.240 | 71300 | 0.07% | |
14.230 | 168700 | 0.16% | |
14.210 | 148900 | 0.14% | |
14.200 | 56000 | 0.05% | |
14.190 | 1712800 | 1.66% | |
14.180 | 58200 | 0.06% | |
14.170 | 181400 | 0.18% | |
14.150 | 159600 | 0.15% | |
14.140 | 128100 | 0.12% | |
14.130 | 255380 | 0.25% | |
14.120 | 238400 | 0.23% | |
14.090 | 398520 | 0.39% | |
14.080 | 154100 | 0.15% | |
14.070 | 243500 | 0.24% | |
14.060 | 656900 | 0.64% | |
14.050 | 205900 | 0.20% | |
14.000 | 213400 | 0.21% | |
13.920 | 1643600 | 1.59% |