投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300411.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.340 16126744 15.60%
16.330 2110600 2.04%
16.320 1260200 1.22%
16.310 206700 0.20%
16.300 1945001 1.88%
16.290 826000 0.80%
16.280 515700 0.50%
16.270 391800 0.38%
16.260 782400 0.76%
16.250 1038500 1.00%
16.240 522680 0.51%
16.230 481440 0.47%
16.220 316200 0.31%
16.210 482500 0.47%
16.200 1312500 1.27%
16.190 331700 0.32%
16.180 379300 0.37%
16.170 638940 0.62%
16.160 388060 0.38%
16.150 951980 0.92%
16.140 412900 0.40%
16.130 402788 0.39%
16.120 305656 0.30%
16.110 407980 0.39%
16.100 891200 0.86%
16.090 408200 0.39%
16.080 549820 0.53%
16.070 321700 0.31%
16.060 468300 0.45%
16.050 543220 0.53%
16.040 249900 0.24%
16.030 1353980 1.31%
16.020 264380 0.26%
16.010 431060 0.42%
16.000 435340 0.42%
15.990 235400 0.23%
15.980 52500 0.05%
15.970 85800 0.08%
15.960 14300 0.01%
15.950 159100 0.15%
15.940 9700 0.01%
15.930 14700 0.01%
15.920 21500 0.02%
15.910 365500 0.35%
15.900 672300 0.65%
15.890 41200 0.04%
15.880 199400 0.19%
15.870 60900 0.06%
15.860 56400 0.05%
15.850 117300 0.11%
15.840 24600 0.02%
15.830 34500 0.03%
15.820 13700 0.01%
15.810 42200 0.04%
15.800 568600 0.55%
15.790 238320 0.23%
15.780 473000 0.46%
15.770 546100 0.53%
15.760 761534 0.74%
15.750 718400 0.69%
15.740 842060 0.81%
15.730 1361980 1.32%
15.720 157700 0.15%
15.710 117000 0.11%
15.700 898100 0.87%
15.690 525000 0.51%
15.680 492500 0.48%
15.670 161600 0.16%
15.660 162820 0.16%
15.650 535920 0.52%
15.640 174100 0.17%
15.630 355700 0.34%
15.620 227300 0.22%
15.610 381180 0.37%
15.600 1069020 1.03%
15.590 591100 0.57%
15.580 893780 0.86%
15.570 259314 0.25%
15.560 635020 0.61%
15.550 906440 0.88%
15.540 241900 0.23%
15.530 136900 0.13%
15.520 984646 0.95%
15.510 654600 0.63%
15.500 916900 0.89%
15.490 601900 0.58%
15.480 412200 0.40%
15.470 143280 0.14%
15.460 100300 0.10%
15.450 260700 0.25%
15.440 279300 0.27%
15.430 489800 0.47%
15.420 344300 0.33%
15.410 160700 0.16%
15.400 477500 0.46%
15.390 748720 0.72%
15.380 470300 0.45%
15.370 92300 0.09%
15.360 27400 0.03%
15.350 123700 0.12%
15.340 270900 0.26%
15.320 386540 0.37%
15.300 114700 0.11%
15.290 92900 0.09%
15.280 198800 0.19%
15.260 42000 0.04%
15.250 321970 0.31%
15.240 551400 0.53%
15.230 87300 0.08%
15.220 464390 0.45%
15.210 26400 0.03%
15.200 1651730 1.60%
15.190 473440 0.46%
15.180 294600 0.28%
15.170 98760 0.10%
15.160 192400 0.19%
15.150 256500 0.25%
15.140 416300 0.40%
15.130 456000 0.44%
15.120 562100 0.54%
15.110 261300 0.25%
15.100 378400 0.37%
15.090 160800 0.16%
15.080 337500 0.33%
15.070 303900 0.29%
15.060 216700 0.21%
15.050 157100 0.15%
15.040 434300 0.42%
15.030 476000 0.46%
15.020 352780 0.34%
15.010 714900 0.69%
15.000 855220 0.83%
14.990 42800 0.04%
14.980 205800 0.20%
14.970 284000 0.27%
14.960 60200 0.06%
14.950 350400 0.34%
14.940 133000 0.13%
14.930 104620 0.10%
14.920 386700 0.37%
14.910 37600 0.04%
14.900 275570 0.27%
14.890 50600 0.05%
14.870 413800 0.40%
14.840 208800 0.20%
14.800 180200 0.17%
14.740 217700 0.21%
14.720 517300 0.50%
14.700 484000 0.47%
14.670 768400 0.74%
14.650 182000 0.18%
14.640 326500 0.32%
14.630 423700 0.41%
14.600 914900 0.88%
14.590 488900 0.47%
14.580 375500 0.36%
14.560 365900 0.35%
14.550 119800 0.12%
14.540 554800 0.54%
14.530 486400 0.47%
14.520 170000 0.16%
14.500 1428200 1.38%
14.490 370400 0.36%
14.480 141600 0.14%
14.470 632199 0.61%
14.460 809200 0.78%
14.450 890600 0.86%
14.440 799100 0.77%
14.430 289600 0.28%
14.420 253616 0.25%
14.410 812800 0.79%
14.400 765800 0.74%
14.390 1173816 1.14%
14.380 316300 0.31%
14.370 165600 0.16%
14.360 48900 0.05%
14.350 465560 0.45%
14.340 351800 0.34%
14.330 279800 0.27%
14.320 568522 0.55%
14.310 291700 0.28%
14.300 666884 0.65%
14.290 304000 0.29%
14.280 903780 0.87%
14.270 257100 0.25%
14.260 499422 0.48%
14.250 74000 0.07%
14.240 71300 0.07%
14.230 168700 0.16%
14.210 148900 0.14%
14.200 56000 0.05%
14.190 1712800 1.66%
14.180 58200 0.06%
14.170 181400 0.18%
14.150 159600 0.15%
14.140 128100 0.12%
14.130 255380 0.25%
14.120 238400 0.23%
14.090 398520 0.39%
14.080 154100 0.15%
14.070 243500 0.24%
14.060 656900 0.64%
14.050 205900 0.20%
14.000 213400 0.21%
13.920 1643600 1.59%