| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.80 | -1.75% | +0.02 | 939 | 1,108,020 | 中性盘 |
| 14:57:00 | 11.78 | -1.92% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.78 | -1.92% | -0.01 | 20 | 23,560 | 卖盘 |
| 14:56:54 | 11.79 | -1.83% | -- | 9 | 10,611 | 买盘 |
| 14:56:51 | 11.79 | -1.83% | +0.01 | 82 | 96,678 | 买盘 |
| 14:56:45 | 11.78 | -1.92% | -- | 41 | 48,298 | 卖盘 |
| 14:56:39 | 11.78 | -1.92% | -- | 13 | 15,314 | 卖盘 |
| 14:56:36 | 11.78 | -1.92% | -- | 2 | 2,356 | 卖盘 |
| 14:56:33 | 11.78 | -1.92% | -0.01 | 6 | 7,068 | 卖盘 |
| 14:56:30 | 11.79 | -1.83% | +0.01 | 2 | 2,358 | 买盘 |
| 14:56:27 | 11.78 | -1.92% | -- | 1 | 1,178 | 卖盘 |
| 14:56:24 | 11.78 | -1.92% | -0.01 | 247 | 290,966 | 卖盘 |
| 14:56:21 | 11.79 | -1.83% | -- | 26 | 30,654 | 卖盘 |
| 14:56:18 | 11.79 | -1.83% | +0.01 | 6 | 7,074 | 中性盘 |
| 14:56:09 | 11.78 | -1.92% | -0.01 | 18 | 21,204 | 卖盘 |
| 14:56:06 | 11.79 | -1.83% | +0.01 | 16 | 18,864 | 买盘 |
| 14:56:00 | 11.78 | -1.92% | -0.01 | 105 | 123,690 | 卖盘 |
| 14:55:57 | 11.79 | -1.83% | -0.01 | 2 | 2,358 | 卖盘 |
| 14:55:54 | 11.80 | -1.75% | +0.01 | 5 | 5,900 | 买盘 |
| 14:55:51 | 11.79 | -1.83% | -- | 15 | 17,685 | 卖盘 |
| 14:55:48 | 11.79 | -1.83% | -- | 14 | 16,506 | 卖盘 |
| 14:55:42 | 11.79 | -1.83% | -0.01 | 4 | 4,716 | 卖盘 |
| 14:55:36 | 11.80 | -1.75% | +0.01 | 17 | 20,060 | 买盘 |
| 14:55:33 | 11.79 | -1.83% | -0.01 | 13 | 15,327 | 卖盘 |
| 14:55:27 | 11.80 | -1.75% | +0.01 | 30 | 35,400 | 买盘 |
| 14:55:21 | 11.79 | -1.83% | +0.01 | 38 | 44,802 | 买盘 |
| 14:55:18 | 11.78 | -1.92% | -0.01 | 25 | 29,450 | 卖盘 |
| 14:55:12 | 11.79 | -1.83% | -- | 10 | 11,790 | 买盘 |
| 14:55:09 | 11.79 | -1.83% | -- | 19 | 22,401 | 买盘 |
| 14:55:06 | 11.79 | -1.83% | -- | 121 | 142,659 | 卖盘 |
| 14:55:03 | 11.79 | -1.83% | -- | 10 | 11,790 | 卖盘 |
| 14:55:00 | 11.79 | -1.83% | -- | 5 | 5,895 | 卖盘 |
| 14:54:54 | 11.79 | -1.83% | -0.01 | 13 | 15,327 | 卖盘 |
| 14:54:51 | 11.80 | -1.75% | +0.01 | 6 | 7,080 | 买盘 |
| 14:54:48 | 11.79 | -1.83% | -0.01 | 53 | 62,487 | 卖盘 |
| 14:54:42 | 11.80 | -1.75% | -- | 20 | 23,600 | 买盘 |
| 14:54:36 | 11.80 | -1.75% | -- | 21 | 24,780 | 买盘 |
| 14:54:33 | 11.80 | -1.75% | +0.01 | 3 | 3,540 | 买盘 |
| 14:54:30 | 11.79 | -1.83% | -- | 12 | 14,148 | 卖盘 |
| 14:54:15 | 11.79 | -1.83% | -0.01 | 3 | 3,537 | 卖盘 |
| 14:54:12 | 11.80 | -1.75% | +0.01 | 9 | 10,620 | 买盘 |
| 14:54:09 | 11.79 | -1.83% | -- | 88 | 103,752 | 买盘 |
| 14:54:06 | 11.79 | -1.83% | -- | 31 | 36,549 | 买盘 |
| 14:54:03 | 11.79 | -1.83% | -- | 137 | 161,523 | 买盘 |
| 14:54:00 | 11.79 | -1.83% | -- | 209 | 246,411 | 卖盘 |
| 14:53:57 | 11.79 | -1.83% | -0.01 | 49 | 57,771 | 卖盘 |
| 14:53:54 | 11.80 | -1.75% | +0.01 | 1 | 1,180 | 买盘 |
| 14:53:51 | 11.79 | -1.83% | -- | 14 | 16,506 | 卖盘 |
| 14:53:48 | 11.79 | -1.83% | -- | 7 | 8,253 | 卖盘 |
| 14:53:45 | 11.79 | -1.83% | -- | 9 | 10,611 | 卖盘 |
| 14:53:42 | 11.79 | -1.83% | +0.01 | 150 | 176,850 | 买盘 |
| 14:53:36 | 11.78 | -1.92% | -- | 7 | 8,246 | 卖盘 |
| 14:53:33 | 11.78 | -1.92% | -- | 21 | 24,738 | 卖盘 |
| 14:53:33 | 11.78 | -1.92% | -- | 21 | 24,738 | 中性盘 |
