| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.42 | -0.57% | -- | 759 | 790,878 | 中性盘 |
| 14:57:00 | 10.42 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.42 | -0.57% | -- | 8 | 8,336 | 买盘 |
| 14:56:54 | 10.42 | -0.57% | -- | 7 | 7,294 | 买盘 |
| 14:56:48 | 10.42 | -0.57% | +0.01 | 4 | 4,168 | 买盘 |
| 14:56:39 | 10.41 | -0.67% | -0.01 | 3 | 3,123 | 卖盘 |
| 14:56:36 | 10.42 | -0.57% | -- | 5 | 5,210 | 买盘 |
| 14:56:30 | 10.42 | -0.57% | -- | 11 | 11,462 | 买盘 |
| 14:56:27 | 10.42 | -0.57% | +0.01 | 13 | 13,546 | 买盘 |
| 14:56:18 | 10.41 | -0.67% | -0.01 | 26 | 27,066 | 卖盘 |
| 14:56:12 | 10.42 | -0.57% | +0.01 | 1 | 1,042 | 买盘 |
| 14:56:09 | 10.41 | -0.67% | -0.01 | 2 | 2,082 | 卖盘 |
| 14:56:06 | 10.42 | -0.57% | -- | 2 | 2,084 | 买盘 |
| 14:56:00 | 10.42 | -0.57% | +0.01 | 49 | 51,058 | 买盘 |
| 14:55:57 | 10.41 | -0.67% | -- | 8 | 8,328 | 卖盘 |
| 14:55:54 | 10.41 | -0.67% | -- | 35 | 36,435 | 卖盘 |
| 14:55:45 | 10.41 | -0.67% | -- | 1 | 1,041 | 卖盘 |
| 14:55:39 | 10.41 | -0.67% | -- | 1 | 1,041 | 卖盘 |
| 14:55:36 | 10.41 | -0.67% | -0.01 | 2 | 2,082 | 卖盘 |
| 14:55:33 | 10.42 | -0.57% | -- | 29 | 30,218 | 买盘 |
| 14:55:30 | 10.42 | -0.57% | -- | 40 | 41,680 | 买盘 |
| 14:55:24 | 10.42 | -0.57% | -- | 60 | 62,520 | 买盘 |
| 14:55:21 | 10.42 | -0.57% | +0.01 | 296 | 308,432 | 买盘 |
| 14:55:18 | 10.41 | -0.67% | -0.01 | 1 | 1,041 | 卖盘 |
| 14:55:15 | 10.42 | -0.57% | -- | 2 | 2,084 | 买盘 |
| 14:55:12 | 10.42 | -0.57% | +0.01 | 2 | 2,084 | 买盘 |
| 14:55:09 | 10.41 | -0.67% | -- | 9 | 9,369 | 卖盘 |
| 14:55:00 | 10.41 | -0.67% | -- | 68 | 70,788 | 卖盘 |
| 14:54:51 | 10.41 | -0.67% | -- | 4 | 4,164 | 卖盘 |
| 14:54:36 | 10.41 | -0.67% | -- | 25 | 26,025 | 卖盘 |
| 14:54:27 | 10.41 | -0.67% | -0.01 | 2 | 2,082 | 卖盘 |
| 14:54:24 | 10.42 | -0.57% | -- | 65 | 67,730 | 买盘 |
| 14:54:15 | 10.42 | -0.57% | -- | 16 | 16,672 | 买盘 |
| 14:54:09 | 10.42 | -0.57% | -- | 7 | 7,294 | 买盘 |
| 14:54:06 | 10.42 | -0.57% | -- | 3 | 3,126 | 买盘 |
| 14:54:03 | 10.42 | -0.57% | +0.01 | 12 | 12,504 | 买盘 |
| 14:54:00 | 10.41 | -0.67% | -- | 39 | 40,599 | 卖盘 |
| 14:53:42 | 10.41 | -0.67% | -- | 6 | 6,246 | 卖盘 |
| 14:53:39 | 10.41 | -0.67% | -- | 42 | 43,722 | 卖盘 |
| 14:53:36 | 10.41 | -0.67% | -- | 34 | 35,394 | 卖盘 |
| 14:53:33 | 10.41 | -0.67% | -- | 5 | 5,205 | 卖盘 |
| 14:53:27 | 10.41 | -0.67% | -- | 1 | 1,041 | 卖盘 |
| 14:53:21 | 10.41 | -0.67% | -- | 3 | 3,123 | 卖盘 |
| 14:53:18 | 10.41 | -0.67% | -- | 1 | 1,041 | 卖盘 |
| 14:53:15 | 10.41 | -0.67% | -- | 30 | 31,230 | 卖盘 |
| 14:53:12 | 10.41 | -0.67% | -- | 148 | 154,068 | 卖盘 |
| 14:52:54 | 10.41 | -0.67% | -- | 4 | 4,164 | 卖盘 |
| 14:52:27 | 10.41 | -0.67% | -0.01 | 2 | 2,082 | 卖盘 |
| 14:52:21 | 10.42 | -0.57% | -- | 3 | 3,126 | 买盘 |
| 14:52:18 | 10.42 | -0.57% | +0.01 | 30 | 31,260 | 买盘 |
| 14:52:03 | 10.41 | -0.67% | -0.01 | 14 | 14,574 | 卖盘 |
| 14:51:57 | 10.42 | -0.57% | +0.01 | 100 | 104,200 | 买盘 |
| 14:51:54 | 10.41 | -0.67% | -- | 1 | 1,041 | 卖盘 |
| 14:51:42 | 10.41 | -0.67% | -- | 1 | 1,041 | 卖盘 |
| 14:51:39 | 10.41 | -0.67% | -0.01 | 11 | 11,451 | 卖盘 |
| 14:51:36 | 10.42 | -0.57% | +0.01 | 95 | 98,990 | 买盘 |
| 14:51:27 | 10.41 | -0.67% | -- | 2 | 2,082 | 卖盘 |
| 14:51:24 | 10.41 | -0.67% | -- | 10 | 10,410 | 卖盘 |
| 14:51:03 | 10.41 | -0.67% | -- | 9 | 9,369 | 卖盘 |
| 14:50:51 | 10.41 | -0.67% | -0.01 | 19 | 19,779 | 中性盘 |
| 14:50:42 | 10.42 | -0.57% | +0.02 | 1 | 1,042 | 买盘 |
| 14:50:36 | 10.40 | -0.76% | -0.02 | 9 | 9,360 | 卖盘 |
| 14:50:18 | 10.42 | -0.57% | -- | 6 | 6,252 | 买盘 |
| 14:50:15 | 10.42 | -0.57% | -- | 40 | 41,680 | 买盘 |
| 14:50:09 | 10.42 | -0.57% | -- | 100 | 104,200 | 买盘 |
| 14:50:06 | 10.42 | -0.57% | -- | 10 | 10,420 | 买盘 |
| 14:50:03 | 10.42 | -0.57% | -- | 56 | 58,352 | 买盘 |
| 14:49:33 | 10.42 | -0.57% | -- | 19 | 19,798 | 中性盘 |
