| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.55 | +0.21% | +0.01 | 1419 | 1,355,145 | 中性盘 |
| 14:57:00 | 9.54 | +0.10% | -- | 5 | 4,770 | 买盘 |
| 14:56:57 | 9.54 | +0.10% | -- | 134 | 127,836 | 买盘 |
| 14:56:54 | 9.54 | +0.10% | -- | 126 | 120,204 | 买盘 |
| 14:56:51 | 9.54 | +0.10% | -- | 22 | 20,988 | 买盘 |
| 14:56:48 | 9.54 | +0.10% | -- | 80 | 76,320 | 买盘 |
| 14:56:45 | 9.54 | +0.10% | +0.01 | 10 | 9,540 | 买盘 |
| 14:56:42 | 9.53 | 0.00% | -0.01 | 103 | 98,159 | 卖盘 |
| 14:56:39 | 9.54 | +0.10% | -- | 101 | 96,354 | 买盘 |
| 14:56:36 | 9.54 | +0.10% | -- | 3 | 2,862 | 买盘 |
| 14:56:33 | 9.54 | +0.10% | -- | 6 | 5,724 | 买盘 |
| 14:56:27 | 9.54 | +0.10% | +0.01 | 13 | 12,402 | 买盘 |
| 14:56:24 | 9.53 | 0.00% | -0.01 | 2 | 1,906 | 卖盘 |
| 14:56:18 | 9.54 | +0.10% | -- | 118 | 112,572 | 买盘 |
| 14:56:15 | 9.54 | +0.10% | -- | 17 | 16,218 | 卖盘 |
| 14:56:12 | 9.54 | +0.10% | -- | 39 | 37,206 | 中性盘 |
| 14:56:09 | 9.54 | +0.10% | -- | 75 | 71,550 | 买盘 |
| 14:56:06 | 9.54 | +0.10% | +0.01 | 481 | 458,874 | 买盘 |
| 14:56:03 | 9.53 | 0.00% | -0.01 | 1 | 953 | 卖盘 |
| 14:56:00 | 9.54 | +0.10% | -- | 16 | 15,264 | 买盘 |
| 14:55:54 | 9.54 | +0.10% | +0.01 | 88 | 83,952 | 买盘 |
| 14:55:51 | 9.53 | 0.00% | -- | 7 | 6,671 | 卖盘 |
| 14:55:48 | 9.53 | 0.00% | -- | 9 | 8,577 | 卖盘 |
| 14:55:42 | 9.53 | 0.00% | -- | 2 | 1,906 | 卖盘 |
| 14:55:39 | 9.53 | 0.00% | -- | 4 | 3,812 | 卖盘 |
| 14:55:36 | 9.53 | 0.00% | -- | 1 | 953 | 卖盘 |
| 14:55:33 | 9.53 | 0.00% | -- | 4 | 3,812 | 买盘 |
| 14:55:30 | 9.53 | 0.00% | -- | 39 | 37,167 | 买盘 |
| 14:55:27 | 9.53 | 0.00% | -- | 65 | 61,945 | 卖盘 |
| 14:55:24 | 9.53 | 0.00% | -- | 19 | 18,107 | 买盘 |
| 14:55:21 | 9.53 | 0.00% | -- | 114 | 108,642 | 卖盘 |
| 14:55:18 | 9.53 | 0.00% | -- | 101 | 96,253 | 买盘 |
| 14:55:15 | 9.53 | 0.00% | -- | 12 | 11,436 | 买盘 |
| 14:55:12 | 9.53 | 0.00% | -- | 50 | 47,650 | 买盘 |
| 14:55:09 | 9.53 | 0.00% | -- | 9 | 8,577 | 买盘 |
| 14:55:06 | 9.53 | 0.00% | -- | 8 | 7,624 | 买盘 |
| 14:55:03 | 9.53 | 0.00% | -- | 98 | 93,394 | 买盘 |
| 14:55:00 | 9.53 | 0.00% | +0.01 | 3 | 2,859 | 买盘 |
| 14:54:57 | 9.52 | -0.10% | -- | 10 | 9,520 | 卖盘 |
| 14:54:54 | 9.52 | -0.10% | -- | 129 | 122,808 | 买盘 |
| 14:54:48 | 9.52 | -0.10% | -- | 10 | 9,520 | 买盘 |
| 14:54:45 | 9.52 | -0.10% | -- | 27 | 25,704 | 买盘 |
| 14:54:42 | 9.52 | -0.10% | +0.01 | 10 | 9,520 | 买盘 |
| 14:54:39 | 9.51 | -0.21% | -- | 9 | 8,559 | 卖盘 |
| 14:54:36 | 9.51 | -0.21% | -0.01 | 1 | 951 | 卖盘 |
| 14:54:33 | 9.52 | -0.10% | -- | 5 | 4,760 | 买盘 |
| 14:54:30 | 9.52 | -0.10% | -- | 14 | 13,328 | 买盘 |
| 14:54:21 | 9.52 | -0.10% | -- | 2 | 1,904 | 买盘 |
| 14:54:18 | 9.52 | -0.10% | -- | 26 | 24,752 | 买盘 |
| 14:54:15 | 9.52 | -0.10% | +0.01 | 70 | 66,640 | 买盘 |
| 14:54:12 | 9.51 | -0.21% | -- | 5 | 4,755 | 卖盘 |
| 14:54:09 | 9.51 | -0.21% | -0.01 | 80 | 76,080 | 卖盘 |
| 14:54:06 | 9.52 | -0.10% | +0.01 | 26 | 24,752 | 买盘 |
| 14:54:03 | 9.51 | -0.21% | -- | 21 | 19,971 | 卖盘 |
| 14:54:00 | 9.51 | -0.21% | -- | 93 | 88,443 | 卖盘 |
| 14:53:54 | 9.51 | -0.21% | -0.01 | 12 | 11,412 | 卖盘 |
| 14:53:48 | 9.52 | -0.10% | -0.01 | 4 | 3,808 | 中性盘 |
