| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:12 | 11.10 | -0.45% | -- | 35 | 38,850 | 买盘 |
| 09:43:09 | 11.10 | -0.45% | -- | 50 | 55,500 | 买盘 |
| 09:43:03 | 11.10 | -0.45% | +0.01 | 21 | 23,310 | 买盘 |
| 09:43:00 | 11.09 | -0.54% | -0.01 | 16 | 17,744 | 卖盘 |
| 09:42:57 | 11.10 | -0.45% | -- | 5 | 5,550 | 买盘 |
| 09:42:54 | 11.10 | -0.45% | -- | 1 | 1,110 | 买盘 |
| 09:42:51 | 11.10 | -0.45% | +0.01 | 5 | 5,550 | 买盘 |
| 09:42:48 | 11.09 | -0.54% | -0.01 | 19 | 21,071 | 卖盘 |
| 09:42:45 | 11.10 | -0.45% | +0.01 | 21 | 23,310 | 买盘 |
| 09:42:42 | 11.09 | -0.54% | -- | 28 | 31,052 | 卖盘 |
| 09:42:39 | 11.09 | -0.54% | -- | 4 | 4,436 | 买盘 |
| 09:42:36 | 11.09 | -0.54% | -- | 31 | 34,379 | 买盘 |
| 09:42:33 | 11.09 | -0.54% | -- | 31 | 34,379 | 买盘 |
| 09:42:30 | 11.09 | -0.54% | -- | 27 | 29,943 | 买盘 |
| 09:42:27 | 11.09 | -0.54% | +0.01 | 33 | 36,597 | 买盘 |
| 09:42:24 | 11.08 | -0.63% | -- | 22 | 24,376 | 卖盘 |
| 09:42:21 | 11.08 | -0.63% | -- | 58 | 64,264 | 卖盘 |
| 09:42:18 | 11.08 | -0.63% | -0.01 | 11 | 12,188 | 卖盘 |
| 09:42:15 | 11.09 | -0.54% | +0.02 | 351 | 389,259 | 买盘 |
| 09:42:12 | 11.07 | -0.72% | -0.02 | 95 | 105,165 | 卖盘 |
| 09:42:09 | 11.09 | -0.54% | +0.02 | 17 | 18,853 | 买盘 |
| 09:42:06 | 11.07 | -0.72% | -0.01 | 99 | 109,593 | 卖盘 |
| 09:42:03 | 11.08 | -0.63% | -- | 16 | 17,728 | 买盘 |
| 09:42:00 | 11.08 | -0.63% | -- | 65 | 72,020 | 买盘 |
| 09:41:57 | 11.08 | -0.63% | -- | 2 | 2,216 | 买盘 |
| 09:41:54 | 11.08 | -0.63% | -- | 6 | 6,648 | 买盘 |
| 09:41:51 | 11.08 | -0.63% | -- | 34 | 37,672 | 买盘 |
| 09:41:48 | 11.08 | -0.63% | -- | 49 | 54,292 | 买盘 |
| 09:41:45 | 11.08 | -0.63% | -- | 33 | 36,564 | 买盘 |
| 09:41:42 | 11.08 | -0.63% | -- | 3 | 3,324 | 买盘 |
| 09:41:39 | 11.08 | -0.63% | +0.01 | 71 | 78,668 | 买盘 |
| 09:41:36 | 11.07 | -0.72% | -- | 35 | 38,745 | 卖盘 |
| 09:41:33 | 11.07 | -0.72% | -- | 107 | 118,449 | 卖盘 |
| 09:41:27 | 11.07 | -0.72% | -- | 8 | 8,856 | 卖盘 |
| 09:41:24 | 11.07 | -0.72% | -- | 48 | 53,136 | 卖盘 |
| 09:41:21 | 11.07 | -0.72% | +0.01 | 97 | 107,379 | 买盘 |
| 09:41:18 | 11.06 | -0.81% | -- | 60 | 66,360 | 买盘 |
| 09:41:15 | 11.06 | -0.81% | -0.01 | 66 | 72,996 | 卖盘 |
| 09:41:12 | 11.07 | -0.72% | -- | 50 | 55,350 | 买盘 |
| 09:41:09 | 11.07 | -0.72% | -- | 119 | 131,733 | 买盘 |
| 09:41:06 | 11.07 | -0.72% | -- | 5 | 5,535 | 买盘 |
| 09:41:03 | 11.07 | -0.72% | -- | 82 | 90,774 | 买盘 |
| 09:41:00 | 11.07 | -0.72% | -- | 52 | 57,564 | 卖盘 |
| 09:40:57 | 11.07 | -0.72% | -0.01 | 6 | 6,642 | 卖盘 |
| 09:40:54 | 11.08 | -0.63% | +0.01 | 11 | 12,188 | 买盘 |
| 09:40:48 | 11.07 | -0.72% | -- | 104 | 115,128 | 买盘 |
| 09:40:45 | 11.07 | -0.72% | +0.01 | 37 | 40,959 | 中性盘 |
| 09:40:39 | 11.06 | -0.81% | -0.01 | 24 | 26,544 | 卖盘 |
| 09:40:36 | 11.07 | -0.72% | +0.01 | 42 | 46,494 | 买盘 |
| 09:40:33 | 11.06 | -0.81% | -- | 18 | 19,908 | 买盘 |
| 09:40:30 | 11.06 | -0.81% | -- | 78 | 86,268 | 卖盘 |
| 09:40:27 | 11.06 | -0.81% | -- | 56 | 61,936 | 卖盘 |
| 09:40:24 | 11.06 | -0.81% | -- | 34 | 37,604 | 买盘 |
| 09:40:21 | 11.06 | -0.81% | -- | 2 | 2,212 | 买盘 |
| 09:40:18 | 11.06 | -0.81% | +0.01 | 151 | 167,006 | 买盘 |
| 09:40:15 | 11.05 | -0.90% | -0.01 | 26 | 28,730 | 卖盘 |
| 09:40:12 | 11.06 | -0.81% | -- | 80 | 88,480 | 买盘 |
| 09:40:09 | 11.06 | -0.81% | +0.02 | 47 | 51,982 | 买盘 |
| 09:40:06 | 11.04 | -0.99% | -0.01 | 83 | 91,632 | 卖盘 |
| 09:40:03 | 11.05 | -0.90% | +0.01 | 95 | 104,975 | 买盘 |
| 09:40:00 | 11.04 | -0.99% | -0.01 | 11 | 12,144 | 卖盘 |
| 09:39:57 | 11.05 | -0.90% | -- | 135 | 149,175 | 卖盘 |
| 09:39:54 | 11.05 | -0.90% | -- | 35 | 38,675 | 卖盘 |
| 09:39:51 | 11.05 | -0.90% | -- | 22 | 24,310 | 买盘 |
| 09:39:48 | 11.05 | -0.90% | -0.01 | 142 | 156,910 | 卖盘 |
| 09:39:45 | 11.06 | -0.81% | -- | 86 | 95,116 | 买盘 |
| 09:39:42 | 11.06 | -0.81% | -- | 69 | 76,314 | 卖盘 |
| 09:39:39 | 11.06 | -0.81% | -0.01 | 5 | 5,530 | 卖盘 |
| 09:39:36 | 11.07 | -0.72% | +0.01 | 66 | 73,062 | 买盘 |
| 09:39:33 | 11.06 | -0.81% | -- | 7 | 7,742 | 卖盘 |
| 09:39:33 | 11.06 | -0.81% | -- | 7 | 7,742 | 中性盘 |
