投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300411.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.620 47400 0.32%
8.610 20200 0.14%
8.600 401600 2.73%
8.590 357000 2.42%
8.580 781700 5.31%
8.570 374200 2.54%
8.560 363300 2.47%
8.550 574000 3.90%
8.540 784300 5.32%
8.530 724800 4.92%
8.520 515600 3.50%
8.510 585200 3.97%
8.500 375500 2.55%
8.490 521200 3.54%
8.480 648260 4.40%
8.470 459600 3.12%
8.460 350800 2.38%
8.450 398700 2.71%
8.440 562200 3.82%
8.430 1058000 7.18%
8.420 249600 1.69%
8.410 204100 1.39%
8.400 383900 2.61%
8.390 296600 2.01%
8.380 297900 2.02%
8.370 160400 1.09%
8.360 304800 2.07%
8.350 285200 1.94%
8.340 173400 1.18%
8.330 117400 0.80%
8.320 45100 0.31%
8.310 97200 0.66%
8.300 225200 1.53%
8.290 50300 0.34%
8.280 35100 0.24%
8.270 101800 0.69%
8.260 237600 1.61%
8.250 256900 1.74%
8.240 199800 1.36%
8.230 185300 1.26%
8.220 354400 2.41%
8.210 274500 1.86%
8.200 195800 1.33%
8.190 65800 0.45%
8.180 28800 0.20%