| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:36:24 | 9.68 | -1.33% | -- | 67 | 64,856 | 卖盘 |
| 10:36:18 | 9.68 | -1.33% | -- | 4 | 3,872 | 卖盘 |
| 10:36:12 | 9.68 | -1.33% | -- | 1 | 968 | 卖盘 |
| 10:36:06 | 9.68 | -1.33% | -- | 11 | 10,648 | 卖盘 |
| 10:35:57 | 9.68 | -1.33% | -0.01 | 1 | 968 | 卖盘 |
| 10:35:51 | 9.69 | -1.22% | -- | 9 | 8,721 | 买盘 |
| 10:35:33 | 9.69 | -1.22% | +0.01 | 1 | 969 | 买盘 |
| 10:35:15 | 9.68 | -1.33% | -- | 58 | 56,144 | 卖盘 |
| 10:35:12 | 9.68 | -1.33% | -- | 10 | 9,680 | 卖盘 |
| 10:35:03 | 9.68 | -1.33% | -- | 7 | 6,776 | 卖盘 |
| 10:34:57 | 9.68 | -1.33% | -- | 5 | 4,840 | 卖盘 |
| 10:34:45 | 9.68 | -1.33% | -0.01 | 23 | 22,264 | 卖盘 |
| 10:34:42 | 9.69 | -1.22% | +0.01 | 1 | 969 | 买盘 |
| 10:34:39 | 9.68 | -1.33% | -0.01 | 23 | 22,264 | 卖盘 |
| 10:34:30 | 9.69 | -1.22% | -- | 37 | 35,853 | 买盘 |
| 10:34:27 | 9.69 | -1.22% | -- | 1 | 969 | 买盘 |
| 10:34:21 | 9.69 | -1.22% | -- | 10 | 9,690 | 买盘 |
| 10:34:09 | 9.69 | -1.22% | -- | 8 | 7,752 | 卖盘 |
| 10:34:06 | 9.69 | -1.22% | -- | 5 | 4,845 | 卖盘 |
| 10:33:57 | 9.69 | -1.22% | -- | 1 | 969 | 卖盘 |
| 10:33:54 | 9.69 | -1.22% | -- | 1 | 969 | 卖盘 |
| 10:33:51 | 9.69 | -1.22% | -- | 10 | 9,690 | 卖盘 |
| 10:33:45 | 9.69 | -1.22% | -0.01 | 10 | 9,690 | 卖盘 |
| 10:33:42 | 9.70 | -1.12% | +0.02 | 20 | 19,400 | 买盘 |
| 10:33:39 | 9.68 | -1.33% | -0.01 | 1 | 968 | 卖盘 |
| 10:33:33 | 9.69 | -1.22% | -- | 4 | 3,876 | 买盘 |
| 10:33:30 | 9.69 | -1.22% | -- | 4 | 3,876 | 卖盘 |
| 10:33:27 | 9.69 | -1.22% | -- | 5 | 4,845 | 中性盘 |
| 10:33:18 | 9.69 | -1.22% | -- | 4 | 3,876 | 卖盘 |
| 10:33:09 | 9.69 | -1.22% | -- | 57 | 55,233 | 买盘 |
| 10:33:06 | 9.69 | -1.22% | -- | 35 | 33,915 | 买盘 |
| 10:33:03 | 9.69 | -1.22% | +0.01 | 11 | 10,659 | 买盘 |
| 10:32:54 | 9.68 | -1.33% | +0.01 | 24 | 23,232 | 买盘 |
| 10:32:51 | 9.67 | -1.43% | -0.01 | 53 | 51,251 | 卖盘 |
| 10:32:39 | 9.68 | -1.33% | -- | 1 | 968 | 买盘 |
| 10:32:36 | 9.68 | -1.33% | -- | 8 | 7,744 | 买盘 |
| 10:32:27 | 9.68 | -1.33% | +0.01 | 65 | 62,920 | 买盘 |
| 10:32:24 | 9.67 | -1.43% | -- | 70 | 67,690 | 卖盘 |
| 10:32:21 | 9.67 | -1.43% | -- | 1 | 967 | 卖盘 |
| 10:32:09 | 9.67 | -1.43% | -- | 47 | 45,449 | 卖盘 |
| 10:32:06 | 9.67 | -1.43% | -- | 18 | 17,406 | 卖盘 |
| 10:32:03 | 9.67 | -1.43% | -- | 33 | 31,911 | 卖盘 |
| 10:31:57 | 9.67 | -1.43% | -0.01 | 1 | 967 | 卖盘 |
| 10:31:54 | 9.68 | -1.33% | -0.01 | 10 | 9,680 | 中性盘 |
