投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300383.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.700 25300 0.17%
14.690 119600 0.82%
14.680 175400 1.20%
14.670 120600 0.83%
14.660 39700 0.27%
14.650 107000 0.73%
14.640 88100 0.60%
14.630 76540 0.52%
14.620 197300 1.35%
14.610 278100 1.90%
14.600 457600 3.13%
14.590 676863 4.63%
14.580 497900 3.41%
14.570 215400 1.47%
14.560 363537 2.49%
14.550 64500 0.44%
14.540 343300 2.35%
14.530 317604 2.17%
14.520 213600 1.46%
14.510 229200 1.57%
14.500 223800 1.53%
14.490 552300 3.78%
14.480 454900 3.11%
14.470 351300 2.40%
14.460 132400 0.91%
14.450 142900 0.98%
14.440 90200 0.62%
14.430 168900 1.16%
14.420 242300 1.66%
14.410 106600 0.73%
14.400 575500 3.94%
14.390 310267 2.12%
14.380 793200 5.43%
14.370 382667 2.62%
14.360 313100 2.14%
14.350 390833 2.68%
14.340 580600 3.97%
14.330 542500 3.71%
14.320 536200 3.67%
14.310 497500 3.41%
14.300 329200 2.25%
14.290 365029 2.50%
14.280 467200 3.20%
14.270 779734 5.34%
14.260 630166 4.31%
14.250 12000 0.08%
14.240 29300 0.20%