投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 光环新网 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300383.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:28:5419.93+1.79%+0.01815,944
买盘
11:28:5119.92+1.74%--23,984
卖盘
11:28:4819.92+1.74%--12,988
卖盘
11:28:4519.92+1.74%-0.0152103,584
卖盘
11:28:4219.93+1.79%+0.0152103,636
买盘
11:28:3919.92+1.74%--11,992
卖盘
11:28:2719.92+1.74%-0.0181161,352
卖盘
11:28:2119.93+1.79%+0.012039,860
买盘
11:28:1819.92+1.74%--713,944
卖盘
11:28:1519.92+1.74%-0.0135,976
卖盘
11:28:1219.93+1.79%--2855,804
买盘
11:28:0919.93+1.79%--2855,804
买盘
11:28:0319.93+1.79%+0.01140279,020
买盘
11:27:5719.92+1.74%-0.022141,832
卖盘
11:27:5119.94+1.84%--3773,778
买盘
11:27:4519.94+1.84%+0.0259,970
买盘
11:27:3919.92+1.74%-0.0211,992
买盘
11:27:3319.94+1.84%+0.025099,700
买盘
11:27:3019.92+1.74%--815,936
买盘
11:27:2719.92+1.74%--2039,840
买盘
11:27:2419.92+1.74%--2345,816
买盘
11:27:2119.92+1.74%--2753,784
买盘
11:27:1819.92+1.74%--59,960
买盘
11:27:0919.92+1.74%--60119,520
买盘
11:27:0619.92+1.74%--23,984
买盘
11:26:5719.92+1.74%+0.022039,840
买盘
11:26:5419.90+1.63%-0.022855,720
卖盘
11:26:5119.92+1.74%--1835,856
买盘
11:26:4819.92+1.74%+0.012345,816
买盘
11:26:4519.91+1.69%--917,919
卖盘
11:26:4219.91+1.69%--1223,892
卖盘
11:26:3619.91+1.69%--1733,847
卖盘
11:26:2719.91+1.69%--3977,649
卖盘
11:26:1819.91+1.69%+0.0147,964
买盘
11:26:1519.90+1.63%-0.0159,950
卖盘
11:26:1219.91+1.69%+0.023773,667
买盘
11:26:0919.89+1.58%-0.0259,945
卖盘
11:26:0319.91+1.69%+0.0223,982
买盘
11:26:0019.89+1.58%-0.022957,681
卖盘
11:25:5719.91+1.69%--713,937
买盘
11:25:3919.91+1.69%+0.02815,928
买盘
11:25:3319.89+1.58%--815,912

中性盘

11:25:3019.89+1.58%+0.013059,670
卖盘
11:25:2119.88+1.53%--4691,448

中性盘

明细下载(当天成交明细晚六点后提供下载)