投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 光环新网 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300383.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:12:459.91-0.30%+0.0154,955
买盘
10:12:429.90-0.40%--3231,680
卖盘
10:12:339.90-0.40%--6160,390
卖盘
10:12:309.90-0.40%--65,940
买盘
10:12:279.90-0.40%-0.017574,250
卖盘
10:12:249.91-0.30%+0.016564,415
买盘
10:12:219.90-0.40%--2827,720
买盘
10:12:189.90-0.40%--1990
买盘
10:12:159.90-0.40%--7877,220
买盘
10:12:129.90-0.40%--98,910
买盘
10:12:099.90-0.40%+0.013231,680
买盘
10:12:069.89-0.50%+0.01288284,832
买盘
10:12:009.88-0.60%--3130,628
卖盘
10:11:579.88-0.60%--109,880
卖盘
10:11:549.88-0.60%--76,916
卖盘
10:11:519.88-0.60%--2625,688
卖盘
10:11:489.88-0.60%-0.011988
卖盘
10:11:459.89-0.50%+0.012120,769
买盘
10:11:429.88-0.60%--4039,520
卖盘
10:11:399.88-0.60%-0.0121,976
卖盘
10:11:369.89-0.50%--43,956
买盘
10:11:309.89-0.50%+0.012221,758
买盘
10:11:279.88-0.60%--215212,420
买盘
10:11:249.88-0.60%--144142,272
买盘
10:11:219.88-0.60%--165163,020
买盘
10:11:189.88-0.60%--32,964
买盘
10:11:159.88-0.60%--21,976
买盘
10:11:129.88-0.60%--5756,316
买盘
10:11:069.88-0.60%+0.0154,940
买盘
10:11:039.87-0.70%-0.011987
卖盘
10:10:579.88-0.60%--8281,016
买盘
10:10:549.88-0.60%+0.0132,964
买盘
10:10:519.87-0.70%-0.011987
卖盘
10:10:489.88-0.60%--109,880
买盘
10:10:459.88-0.60%+0.0132,964

中性盘

10:10:399.87-0.70%-0.01126124,362
卖盘
10:10:369.88-0.60%--253249,964
买盘
10:10:339.88-0.60%--3433,592
买盘
10:10:309.88-0.60%--336331,968
买盘
10:10:279.88-0.60%--4039,520
买盘
10:10:249.88-0.60%--3130,628
买盘
10:10:219.88-0.60%+0.011988
买盘
10:10:189.87-0.70%-0.011312,831
卖盘
10:10:159.88-0.60%+0.01163161,044
买盘
10:10:129.87-0.70%-0.0143,948
卖盘
10:10:069.88-0.60%+0.0198,892
买盘
10:10:039.87-0.70%--32,961
卖盘
10:10:009.87-0.70%-0.011110,857
卖盘
10:09:549.88-0.60%+0.013029,640
买盘
10:09:519.87-0.70%--98,883
卖盘
10:09:489.87-0.70%-0.01336331,632
卖盘
10:09:459.88-0.60%+0.013938,532
买盘
10:09:429.87-0.70%--255251,685
卖盘
10:09:399.87-0.70%-0.0132,961
卖盘
10:09:339.88-0.60%+0.011615,808
买盘
10:09:309.87-0.70%-0.011987
卖盘
10:09:279.88-0.60%--1514,820
买盘
10:09:219.88-0.60%+0.0165,928
买盘
10:09:189.87-0.70%-0.016564,155
卖盘
10:09:159.88-0.60%--383378,404
卖盘
10:09:129.88-0.60%--127125,476
买盘
10:09:099.88-0.60%--2726,676
买盘
10:09:069.88-0.60%--1615,808
买盘
10:09:039.88-0.60%--1918,772

中性盘

明细下载(当天成交明细晚六点后提供下载)