今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:12:45 | 9.91 | -0.30% | +0.01 | 5 | 4,955 | 买盘 |
10:12:42 | 9.90 | -0.40% | -- | 32 | 31,680 | 卖盘 |
10:12:33 | 9.90 | -0.40% | -- | 61 | 60,390 | 卖盘 |
10:12:30 | 9.90 | -0.40% | -- | 6 | 5,940 | 买盘 |
10:12:27 | 9.90 | -0.40% | -0.01 | 75 | 74,250 | 卖盘 |
10:12:24 | 9.91 | -0.30% | +0.01 | 65 | 64,415 | 买盘 |
10:12:21 | 9.90 | -0.40% | -- | 28 | 27,720 | 买盘 |
10:12:18 | 9.90 | -0.40% | -- | 1 | 990 | 买盘 |
10:12:15 | 9.90 | -0.40% | -- | 78 | 77,220 | 买盘 |
10:12:12 | 9.90 | -0.40% | -- | 9 | 8,910 | 买盘 |
10:12:09 | 9.90 | -0.40% | +0.01 | 32 | 31,680 | 买盘 |
10:12:06 | 9.89 | -0.50% | +0.01 | 288 | 284,832 | 买盘 |
10:12:00 | 9.88 | -0.60% | -- | 31 | 30,628 | 卖盘 |
10:11:57 | 9.88 | -0.60% | -- | 10 | 9,880 | 卖盘 |
10:11:54 | 9.88 | -0.60% | -- | 7 | 6,916 | 卖盘 |
10:11:51 | 9.88 | -0.60% | -- | 26 | 25,688 | 卖盘 |
10:11:48 | 9.88 | -0.60% | -0.01 | 1 | 988 | 卖盘 |
10:11:45 | 9.89 | -0.50% | +0.01 | 21 | 20,769 | 买盘 |
10:11:42 | 9.88 | -0.60% | -- | 40 | 39,520 | 卖盘 |
10:11:39 | 9.88 | -0.60% | -0.01 | 2 | 1,976 | 卖盘 |
10:11:36 | 9.89 | -0.50% | -- | 4 | 3,956 | 买盘 |
10:11:30 | 9.89 | -0.50% | +0.01 | 22 | 21,758 | 买盘 |
10:11:27 | 9.88 | -0.60% | -- | 215 | 212,420 | 买盘 |
10:11:24 | 9.88 | -0.60% | -- | 144 | 142,272 | 买盘 |
10:11:21 | 9.88 | -0.60% | -- | 165 | 163,020 | 买盘 |
10:11:18 | 9.88 | -0.60% | -- | 3 | 2,964 | 买盘 |
10:11:15 | 9.88 | -0.60% | -- | 2 | 1,976 | 买盘 |
10:11:12 | 9.88 | -0.60% | -- | 57 | 56,316 | 买盘 |
10:11:06 | 9.88 | -0.60% | +0.01 | 5 | 4,940 | 买盘 |
10:11:03 | 9.87 | -0.70% | -0.01 | 1 | 987 | 卖盘 |
10:10:57 | 9.88 | -0.60% | -- | 82 | 81,016 | 买盘 |
10:10:54 | 9.88 | -0.60% | +0.01 | 3 | 2,964 | 买盘 |
10:10:51 | 9.87 | -0.70% | -0.01 | 1 | 987 | 卖盘 |
10:10:48 | 9.88 | -0.60% | -- | 10 | 9,880 | 买盘 |
10:10:45 | 9.88 | -0.60% | +0.01 | 3 | 2,964 | 中性盘 |
10:10:39 | 9.87 | -0.70% | -0.01 | 126 | 124,362 | 卖盘 |
10:10:36 | 9.88 | -0.60% | -- | 253 | 249,964 | 买盘 |
10:10:33 | 9.88 | -0.60% | -- | 34 | 33,592 | 买盘 |
10:10:30 | 9.88 | -0.60% | -- | 336 | 331,968 | 买盘 |
10:10:27 | 9.88 | -0.60% | -- | 40 | 39,520 | 买盘 |
10:10:24 | 9.88 | -0.60% | -- | 31 | 30,628 | 买盘 |
10:10:21 | 9.88 | -0.60% | +0.01 | 1 | 988 | 买盘 |
10:10:18 | 9.87 | -0.70% | -0.01 | 13 | 12,831 | 卖盘 |
10:10:15 | 9.88 | -0.60% | +0.01 | 163 | 161,044 | 买盘 |
10:10:12 | 9.87 | -0.70% | -0.01 | 4 | 3,948 | 卖盘 |
10:10:06 | 9.88 | -0.60% | +0.01 | 9 | 8,892 | 买盘 |
10:10:03 | 9.87 | -0.70% | -- | 3 | 2,961 | 卖盘 |
10:10:00 | 9.87 | -0.70% | -0.01 | 11 | 10,857 | 卖盘 |
10:09:54 | 9.88 | -0.60% | +0.01 | 30 | 29,640 | 买盘 |
10:09:51 | 9.87 | -0.70% | -- | 9 | 8,883 | 卖盘 |
10:09:48 | 9.87 | -0.70% | -0.01 | 336 | 331,632 | 卖盘 |
10:09:45 | 9.88 | -0.60% | +0.01 | 39 | 38,532 | 买盘 |
10:09:42 | 9.87 | -0.70% | -- | 255 | 251,685 | 卖盘 |
10:09:39 | 9.87 | -0.70% | -0.01 | 3 | 2,961 | 卖盘 |
10:09:33 | 9.88 | -0.60% | +0.01 | 16 | 15,808 | 买盘 |
10:09:30 | 9.87 | -0.70% | -0.01 | 1 | 987 | 卖盘 |
10:09:27 | 9.88 | -0.60% | -- | 15 | 14,820 | 买盘 |
10:09:21 | 9.88 | -0.60% | +0.01 | 6 | 5,928 | 买盘 |
10:09:18 | 9.87 | -0.70% | -0.01 | 65 | 64,155 | 卖盘 |
10:09:15 | 9.88 | -0.60% | -- | 383 | 378,404 | 卖盘 |
10:09:12 | 9.88 | -0.60% | -- | 127 | 125,476 | 买盘 |
10:09:09 | 9.88 | -0.60% | -- | 27 | 26,676 | 买盘 |
10:09:06 | 9.88 | -0.60% | -- | 16 | 15,808 | 买盘 |
10:09:03 | 9.88 | -0.60% | -- | 19 | 18,772 | 中性盘 |