投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300383.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.270 74800 0.26%
19.260 318200 1.10%
19.250 284400 0.98%
19.240 282600 0.97%
19.230 211200 0.73%
19.220 341800 1.18%
19.210 100200 0.35%
19.200 722000 2.49%
19.190 266200 0.92%
19.180 625500 2.16%
19.170 595400 2.05%
19.160 320400 1.10%
19.150 553353 1.91%
19.140 486893 1.68%
19.130 541347 1.87%
19.120 465200 1.60%
19.110 365893 1.26%
19.100 694107 2.39%
19.090 342500 1.18%
19.080 650581 2.24%
19.070 908300 3.13%
19.060 1150034 3.96%
19.050 1940005 6.69%
19.040 1185140 4.09%
19.030 911360 3.14%
19.020 1257913 4.34%
19.010 920216 3.17%
19.000 1179456 4.07%
18.990 395500 1.36%
18.980 712911 2.46%
18.970 509798 1.76%
18.960 396300 1.37%
18.950 328500 1.13%
18.940 134100 0.46%
18.930 239100 0.82%
18.920 186108 0.64%
18.910 322408 1.11%
18.900 294492 1.02%
18.890 204100 0.70%
18.880 251000 0.87%
18.870 339900 1.17%
18.860 374600 1.29%
18.850 494300 1.70%
18.840 279300 0.96%
18.830 495800 1.71%
18.820 381100 1.31%
18.810 466500 1.61%
18.800 194400 0.67%
18.790 157700 0.54%
18.780 144100 0.50%
18.770 331546 1.14%
18.760 102300 0.35%
18.750 196800 0.68%
18.740 301600 1.04%
18.730 300200 1.03%
18.720 280700 0.97%
18.710 82700 0.29%
18.700 223687 0.77%
18.690 300100 1.03%
18.680 463087 1.60%
18.670 280213 0.97%
18.660 45885 0.16%
18.650 85900 0.30%
18.640 22500 0.08%
18.630 280600 0.97%
18.620 10800 0.04%
18.600 151400 0.52%
18.590 94800 0.33%
18.580 19900 0.07%
18.570 45300 0.16%
18.560 26900 0.09%
18.540 95500 0.33%
18.500 115700 0.40%
18.480 153100 0.53%