投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300172.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.170 53400 0.06%
6.160 445400 0.48%
6.150 1012300 1.09%
6.140 480700 0.52%
6.130 874100 0.94%
6.120 1255700 1.36%
6.110 1298200 1.40%
6.100 979800 1.06%
6.090 759700 0.82%
6.080 1267800 1.37%
6.070 1163600 1.26%
6.060 2804100 3.03%
6.050 5193960 5.61%
6.040 7074610 7.63%
6.030 5238790 5.65%
6.020 2678860 2.89%
6.010 1812400 1.96%
6.000 1427200 1.54%
5.990 1059150 1.14%
5.980 1015500 1.10%
5.970 905800 0.98%
5.960 789400 0.85%
5.950 1039300 1.12%
5.940 1763000 1.90%
5.930 2215980 2.39%
5.920 1597530 1.72%
5.910 1259100 1.36%
5.900 2032134 2.19%
5.890 2194200 2.37%
5.880 2879000 3.11%
5.870 3249900 3.51%
5.860 2352000 2.54%
5.850 2187000 2.36%
5.840 1576418 1.70%
5.830 1601000 1.73%
5.820 2170400 2.34%
5.810 1377900 1.49%
5.800 1037000 1.12%
5.790 127900 0.14%
5.780 6800 0.01%
5.770 461350 0.50%
5.760 637500 0.69%
5.750 1156700 1.25%
5.740 384500 0.41%
5.730 1328950 1.43%
5.720 1407100 1.52%
5.710 779950 0.84%
5.700 2643300 2.85%
5.690 1366500 1.47%
5.680 920500 0.99%
5.670 966190 1.04%
5.660 2008800 2.17%
5.650 1615685 1.74%
5.640 113300 0.12%
5.630 1039700 1.12%
5.620 1321675 1.43%
5.610 512700 0.55%
5.600 759300 0.82%
5.590 460600 0.50%
5.580 1146100 1.24%
5.570 1375500 1.48%