今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 5.15 | -0.77% | -- | 0 | 0 | 买盘 |
11:29:51 | 5.15 | -0.77% | -- | 21 | 10,815 | 买盘 |
11:29:48 | 5.15 | -0.77% | -- | 5 | 2,575 | 买盘 |
11:29:45 | 5.15 | -0.77% | -- | 10 | 5,150 | 买盘 |
11:29:36 | 5.15 | -0.77% | -- | 172 | 88,580 | 买盘 |
11:29:33 | 5.15 | -0.77% | -- | 86 | 44,290 | 卖盘 |
11:29:27 | 5.15 | -0.77% | -- | 12 | 6,180 | 卖盘 |
11:29:24 | 5.15 | -0.77% | -0.01 | 15 | 7,725 | 卖盘 |
11:29:18 | 5.16 | -0.58% | +0.01 | 9 | 4,644 | 买盘 |
11:29:06 | 5.15 | -0.77% | -- | 3 | 1,545 | 卖盘 |
11:29:03 | 5.15 | -0.77% | -- | 5 | 2,575 | 卖盘 |
11:29:00 | 5.15 | -0.77% | -- | 14 | 7,210 | 买盘 |
11:28:54 | 5.15 | -0.77% | -- | 13 | 6,695 | 买盘 |
11:28:51 | 5.15 | -0.77% | -- | 43 | 22,145 | 卖盘 |
11:28:48 | 5.15 | -0.77% | -- | 88 | 45,320 | 卖盘 |
11:28:45 | 5.15 | -0.77% | +0.01 | 127 | 65,405 | 买盘 |
11:28:42 | 5.14 | -0.96% | -- | 5 | 2,570 | 卖盘 |
11:28:36 | 5.14 | -0.96% | -- | 95 | 48,830 | 卖盘 |
11:28:33 | 5.14 | -0.96% | -0.01 | 21 | 10,794 | 卖盘 |
11:28:30 | 5.15 | -0.77% | -- | 58 | 29,870 | 买盘 |
11:28:27 | 5.15 | -0.77% | +0.01 | 50 | 25,750 | 买盘 |
11:28:24 | 5.14 | -0.96% | -- | 111 | 57,054 | 卖盘 |
11:28:21 | 5.14 | -0.96% | -- | 66 | 33,924 | 卖盘 |
11:28:18 | 5.14 | -0.96% | -- | 67 | 34,438 | 卖盘 |
11:28:15 | 5.14 | -0.96% | -- | 40 | 20,560 | 卖盘 |
11:28:12 | 5.14 | -0.96% | -0.01 | 39 | 20,046 | 卖盘 |
11:28:09 | 5.15 | -0.77% | -- | 2 | 1,030 | 买盘 |
11:28:06 | 5.15 | -0.77% | -- | 85 | 43,775 | 买盘 |
11:28:03 | 5.15 | -0.77% | -- | 67 | 34,505 | 买盘 |
11:27:57 | 5.15 | -0.77% | -- | 23 | 11,845 | 买盘 |
11:27:54 | 5.15 | -0.77% | -- | 684 | 352,260 | 卖盘 |
11:27:51 | 5.15 | -0.77% | -0.01 | 70 | 36,050 | 卖盘 |
11:27:45 | 5.16 | -0.58% | +0.01 | 7 | 3,612 | 买盘 |
11:27:42 | 5.15 | -0.77% | -- | 5 | 2,575 | 卖盘 |
11:27:39 | 5.15 | -0.77% | -- | 51 | 26,265 | 卖盘 |
11:27:36 | 5.15 | -0.77% | -- | 154 | 79,310 | 卖盘 |
11:27:33 | 5.15 | -0.77% | -- | 90 | 46,350 | 卖盘 |
11:27:30 | 5.15 | -0.77% | -- | 30 | 15,450 | 卖盘 |
11:27:27 | 5.15 | -0.77% | -- | 98 | 50,470 | 卖盘 |
11:27:24 | 5.15 | -0.77% | +0.01 | 1125 | 579,375 | 买盘 |
11:27:21 | 5.14 | -0.96% | -- | 87 | 44,718 | 卖盘 |
11:27:18 | 5.14 | -0.96% | -0.01 | 20 | 10,280 | 卖盘 |
11:27:15 | 5.15 | -0.77% | +0.01 | 1 | 515 | 买盘 |
11:27:03 | 5.14 | -0.96% | -0.01 | 313 | 160,882 | 卖盘 |
11:27:00 | 5.15 | -0.77% | +0.01 | 780 | 401,700 | 买盘 |
11:26:57 | 5.14 | -0.96% | -0.01 | 192 | 98,688 | 卖盘 |
11:26:54 | 5.15 | -0.77% | +0.01 | 98 | 50,470 | 买盘 |
11:26:51 | 5.14 | -0.96% | -- | 1199 | 616,286 | 卖盘 |
11:26:48 | 5.14 | -0.96% | -- | 29 | 14,906 | 卖盘 |
11:26:42 | 5.14 | -0.96% | -- | 36 | 18,504 | 卖盘 |
11:26:39 | 5.14 | -0.96% | -- | 3 | 1,542 | 卖盘 |
11:26:36 | 5.14 | -0.96% | -0.01 | 9 | 4,626 | 卖盘 |
11:26:33 | 5.15 | -0.77% | -- | 4818 | 2,481,270 | 卖盘 |
11:26:30 | 5.15 | -0.77% | -- | 318 | 163,770 | 卖盘 |
11:26:21 | 5.15 | -0.77% | -- | 30 | 15,450 | 卖盘 |
11:26:15 | 5.15 | -0.77% | -- | 822 | 423,330 | 卖盘 |
11:26:12 | 5.15 | -0.77% | -- | 4 | 2,060 | 卖盘 |
11:26:09 | 5.15 | -0.77% | -- | 5 | 2,575 | 卖盘 |
11:26:06 | 5.15 | -0.77% | -- | 13 | 6,695 | 卖盘 |
11:25:57 | 5.15 | -0.77% | -- | 10 | 5,150 | 卖盘 |
11:25:48 | 5.15 | -0.77% | -- | 85 | 43,775 | 卖盘 |
11:25:42 | 5.15 | -0.77% | -- | 20 | 10,300 | 卖盘 |
11:25:27 | 5.15 | -0.77% | -0.01 | 247 | 127,205 | 卖盘 |
11:25:21 | 5.16 | -0.58% | +0.01 | 16 | 8,256 | 买盘 |
11:25:18 | 5.15 | -0.77% | -0.01 | 8 | 4,120 | 卖盘 |
11:25:15 | 5.16 | -0.58% | -- | 4837 | 2,495,892 | 卖盘 |
11:25:12 | 5.16 | -0.58% | -- | 100 | 51,600 | 卖盘 |
11:25:03 | 5.16 | -0.58% | -0.01 | 5 | 2,580 | 卖盘 |
11:24:51 | 5.17 | -0.39% | -0.01 | 653 | 337,601 | 中性盘 |