| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.54 | +0.54% | +0.01 | 4362 | 2,416,548 | 买盘 |
| 14:57:00 | 5.53 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 5.53 | +0.36% | -- | 10 | 5,530 | 卖盘 |
| 14:56:54 | 5.53 | +0.36% | -0.01 | 18 | 9,954 | 卖盘 |
| 14:56:42 | 5.54 | +0.54% | -- | 27 | 14,958 | 买盘 |
| 14:56:39 | 5.54 | +0.54% | +0.01 | 32 | 17,728 | 买盘 |
| 14:56:33 | 5.53 | +0.36% | -- | 8 | 4,424 | 卖盘 |
| 14:56:30 | 5.53 | +0.36% | -- | 1 | 553 | 卖盘 |
| 14:56:24 | 5.53 | +0.36% | -0.01 | 39 | 21,567 | 卖盘 |
| 14:56:21 | 5.54 | +0.54% | +0.01 | 9 | 4,986 | 买盘 |
| 14:56:18 | 5.53 | +0.36% | -0.01 | 39 | 21,567 | 卖盘 |
| 14:56:15 | 5.54 | +0.54% | +0.01 | 1 | 554 | 买盘 |
| 14:56:06 | 5.53 | +0.36% | -- | 287 | 158,711 | 卖盘 |
| 14:56:03 | 5.53 | +0.36% | -- | 5 | 2,765 | 卖盘 |
| 14:56:00 | 5.53 | +0.36% | -- | 36 | 19,908 | 卖盘 |
| 14:55:54 | 5.53 | +0.36% | -- | 795 | 439,635 | 卖盘 |
| 14:55:51 | 5.53 | +0.36% | -- | 50 | 27,650 | 卖盘 |
| 14:55:42 | 5.53 | +0.36% | -- | 5 | 2,765 | 卖盘 |
| 14:55:39 | 5.53 | +0.36% | -- | 6 | 3,318 | 卖盘 |
| 14:55:33 | 5.53 | +0.36% | -- | 85 | 47,005 | 卖盘 |
| 14:55:30 | 5.53 | +0.36% | -- | 4 | 2,212 | 卖盘 |
| 14:55:27 | 5.53 | +0.36% | -- | 12 | 6,636 | 卖盘 |
| 14:55:24 | 5.53 | +0.36% | -- | 15 | 8,295 | 卖盘 |
| 14:55:21 | 5.53 | +0.36% | -- | 16 | 8,848 | 卖盘 |
| 14:55:12 | 5.53 | +0.36% | -0.01 | 51 | 28,203 | 卖盘 |
| 14:55:09 | 5.54 | +0.54% | -- | 234 | 129,636 | 买盘 |
| 14:55:03 | 5.54 | +0.54% | +0.01 | 3 | 1,662 | 买盘 |
| 14:55:00 | 5.53 | +0.36% | -- | 308 | 170,324 | 卖盘 |
| 14:54:57 | 5.53 | +0.36% | -- | 1 | 553 | 卖盘 |
| 14:54:54 | 5.53 | +0.36% | -- | 48 | 26,544 | 卖盘 |
| 14:54:51 | 5.53 | +0.36% | -- | 1 | 553 | 卖盘 |
| 14:54:48 | 5.53 | +0.36% | -- | 10 | 5,530 | 卖盘 |
| 14:54:42 | 5.53 | +0.36% | -- | 13 | 7,189 | 卖盘 |
| 14:54:39 | 5.53 | +0.36% | -- | 100 | 55,300 | 卖盘 |
| 14:54:33 | 5.53 | +0.36% | -- | 100 | 55,300 | 卖盘 |
| 14:54:24 | 5.53 | +0.36% | -0.01 | 610 | 337,330 | 卖盘 |
| 14:54:18 | 5.54 | +0.54% | -- | 2 | 1,108 | 买盘 |
| 14:54:15 | 5.54 | +0.54% | +0.01 | 71 | 39,334 | 买盘 |
| 14:54:12 | 5.53 | +0.36% | -0.01 | 54 | 29,862 | 卖盘 |
| 14:54:09 | 5.54 | +0.54% | +0.01 | 823 | 455,942 | 买盘 |
| 14:54:06 | 5.53 | +0.36% | -- | 8 | 4,424 | 卖盘 |
| 14:54:03 | 5.53 | +0.36% | -- | 17 | 9,401 | 卖盘 |
| 14:54:00 | 5.53 | +0.36% | -0.01 | 31 | 17,143 | 卖盘 |
| 14:53:51 | 5.54 | +0.54% | +0.01 | 1 | 554 | 买盘 |
| 14:53:48 | 5.53 | +0.36% | -0.01 | 1 | 553 | 卖盘 |
| 14:53:42 | 5.54 | +0.54% | +0.01 | 8 | 4,432 | 买盘 |
| 14:53:39 | 5.53 | +0.36% | -- | 43 | 23,779 | 卖盘 |
| 14:53:33 | 5.53 | +0.36% | -0.01 | 37 | 20,461 | 卖盘 |
| 14:53:30 | 5.54 | +0.54% | +0.01 | 1 | 554 | 买盘 |
| 14:53:21 | 5.53 | +0.36% | -- | 17 | 9,401 | 卖盘 |
| 14:53:09 | 5.53 | +0.36% | -- | 19 | 10,507 | 买盘 |
| 14:53:03 | 5.53 | +0.36% | -- | 190 | 105,070 | 买盘 |
| 14:53:00 | 5.53 | +0.36% | -- | 160 | 88,480 | 买盘 |
| 14:52:57 | 5.53 | +0.36% | -- | 30 | 16,590 | 买盘 |
| 14:52:54 | 5.53 | +0.36% | -- | 30 | 16,590 | 买盘 |
| 14:52:51 | 5.53 | +0.36% | -- | 116 | 64,148 | 买盘 |
| 14:52:48 | 5.53 | +0.36% | -- | 12 | 6,636 | 买盘 |
| 14:52:45 | 5.53 | +0.36% | -- | 79 | 43,687 | 买盘 |
| 14:52:42 | 5.53 | +0.36% | +0.01 | 170 | 94,010 | 买盘 |
| 14:52:39 | 5.52 | +0.18% | -- | 7 | 3,864 | 卖盘 |
| 14:52:33 | 5.52 | +0.18% | -0.01 | 50 | 27,600 | 卖盘 |
| 14:52:30 | 5.53 | +0.36% | -- | 50 | 27,650 | 买盘 |
| 14:52:27 | 5.53 | +0.36% | +0.01 | 1 | 553 | 买盘 |
| 14:52:15 | 5.52 | +0.18% | -- | 194 | 107,088 | 卖盘 |
| 14:52:06 | 5.52 | +0.18% | -0.01 | 34 | 18,768 | 卖盘 |
| 14:52:03 | 5.53 | +0.36% | -- | 13 | 7,189 | 买盘 |
| 14:52:00 | 5.53 | +0.36% | -- | 224 | 123,872 | 买盘 |
| 14:51:57 | 5.53 | +0.36% | -- | 11 | 6,083 | 买盘 |
| 14:51:54 | 5.53 | +0.36% | -- | 568 | 314,104 | 卖盘 |
| 14:51:48 | 5.53 | +0.36% | -0.01 | 8 | 4,424 | 卖盘 |
| 14:51:42 | 5.54 | +0.54% | +0.01 | 25 | 13,850 | 买盘 |
| 14:51:33 | 5.53 | +0.36% | -- | 43 | 23,779 | 卖盘 |
| 14:51:30 | 5.53 | +0.36% | -- | 1 | 553 | 卖盘 |
| 14:51:27 | 5.53 | +0.36% | +0.01 | 57 | 31,521 | 买盘 |
| 14:51:24 | 5.52 | +0.18% | -0.01 | 582 | 321,264 | 卖盘 |
| 14:51:15 | 5.53 | +0.36% | -- | 5 | 2,765 | 买盘 |
| 14:51:09 | 5.53 | +0.36% | -- | 4 | 2,212 | 买盘 |
| 14:51:06 | 5.53 | +0.36% | -- | 43 | 23,779 | 买盘 |
| 14:51:03 | 5.53 | +0.36% | -- | 211 | 116,683 | 买盘 |
| 14:50:57 | 5.53 | +0.36% | -- | 51 | 28,203 | 买盘 |
| 14:50:48 | 5.53 | +0.36% | -- | 195 | 107,835 | 买盘 |
| 14:50:45 | 5.53 | +0.36% | -- | 10 | 5,530 | 买盘 |
| 14:50:42 | 5.53 | +0.36% | -- | 70 | 38,710 | 买盘 |
| 14:50:39 | 5.53 | +0.36% | -- | 6 | 3,318 | 买盘 |
| 14:50:36 | 5.53 | +0.36% | -- | 1 | 553 | 买盘 |
| 14:50:27 | 5.53 | +0.36% | -- | 354 | 195,762 | 中性盘 |
