| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.77 | -2.20% | +0.01 | 2067 | 1,192,659 | 买盘 |
| 14:57:00 | 5.76 | -2.37% | -- | 58 | 33,408 | 卖盘 |
| 14:56:57 | 5.76 | -2.37% | -- | 236 | 135,936 | 卖盘 |
| 14:56:48 | 5.76 | -2.37% | -- | 260 | 149,760 | 卖盘 |
| 14:56:42 | 5.76 | -2.37% | -- | 32 | 18,432 | 卖盘 |
| 14:56:39 | 5.76 | -2.37% | -- | 158 | 91,008 | 卖盘 |
| 14:56:36 | 5.76 | -2.37% | -- | 104 | 59,904 | 卖盘 |
| 14:56:33 | 5.76 | -2.37% | -0.01 | 52 | 29,952 | 卖盘 |
| 14:56:30 | 5.77 | -2.20% | +0.01 | 645 | 372,165 | 买盘 |
| 14:56:27 | 5.76 | -2.37% | -0.01 | 119 | 68,544 | 卖盘 |
| 14:56:24 | 5.77 | -2.20% | +0.01 | 174 | 100,398 | 买盘 |
| 14:56:18 | 5.76 | -2.37% | -- | 3 | 1,728 | 卖盘 |
| 14:56:15 | 5.76 | -2.37% | -0.01 | 223 | 128,448 | 卖盘 |
| 14:56:12 | 5.77 | -2.20% | -- | 9 | 5,193 | 买盘 |
| 14:56:09 | 5.77 | -2.20% | +0.01 | 30 | 17,310 | 买盘 |
| 14:56:06 | 5.76 | -2.37% | -0.01 | 51 | 29,376 | 卖盘 |
| 14:56:03 | 5.77 | -2.20% | +0.01 | 6 | 3,462 | 买盘 |
| 14:56:00 | 5.76 | -2.37% | -- | 109 | 62,784 | 卖盘 |
| 14:55:54 | 5.76 | -2.37% | -0.01 | 10 | 5,760 | 卖盘 |
| 14:55:51 | 5.77 | -2.20% | +0.01 | 12 | 6,924 | 买盘 |
| 14:55:48 | 5.76 | -2.37% | -0.01 | 40 | 23,040 | 卖盘 |
| 14:55:45 | 5.77 | -2.20% | -- | 30 | 17,310 | 买盘 |
| 14:55:39 | 5.77 | -2.20% | -- | 123 | 70,971 | 买盘 |
| 14:55:36 | 5.77 | -2.20% | -- | 31 | 17,887 | 买盘 |
| 14:55:33 | 5.77 | -2.20% | -- | 593 | 342,161 | 买盘 |
| 14:55:30 | 5.77 | -2.20% | -- | 121 | 69,817 | 买盘 |
| 14:55:27 | 5.77 | -2.20% | -- | 8 | 4,616 | 买盘 |
| 14:55:24 | 5.77 | -2.20% | -- | 20 | 11,540 | 买盘 |
| 14:55:15 | 5.77 | -2.20% | -- | 6 | 3,462 | 买盘 |
| 14:55:12 | 5.77 | -2.20% | +0.01 | 5 | 2,885 | 买盘 |
| 14:55:09 | 5.76 | -2.37% | -- | 1 | 576 | 卖盘 |
| 14:55:06 | 5.76 | -2.37% | -0.01 | 17 | 9,792 | 卖盘 |
| 14:54:54 | 5.77 | -2.20% | +0.01 | 58 | 33,466 | 买盘 |
| 14:54:51 | 5.76 | -2.37% | -0.01 | 100 | 57,600 | 卖盘 |
| 14:54:48 | 5.77 | -2.20% | -- | 6 | 3,462 | 买盘 |
| 14:54:45 | 5.77 | -2.20% | -- | 27 | 15,579 | 买盘 |
| 14:54:42 | 5.77 | -2.20% | -- | 5 | 2,885 | 买盘 |
| 14:54:39 | 5.77 | -2.20% | -- | 25 | 14,425 | 买盘 |
| 14:54:36 | 5.77 | -2.20% | -- | 22 | 12,694 | 买盘 |
| 14:54:33 | 5.77 | -2.20% | -- | 409 | 235,993 | 买盘 |
| 14:54:30 | 5.77 | -2.20% | +0.01 | 31 | 17,887 | 买盘 |
| 14:54:27 | 5.76 | -2.37% | -0.01 | 13 | 7,488 | 卖盘 |
| 14:54:21 | 5.77 | -2.20% | -- | 50 | 28,850 | 买盘 |
| 14:54:06 | 5.77 | -2.20% | +0.01 | 19 | 10,963 | 买盘 |
| 14:54:03 | 5.76 | -2.37% | -0.01 | 97 | 55,872 | 卖盘 |
| 14:54:00 | 5.77 | -2.20% | -- | 4 | 2,308 | 买盘 |
| 14:53:57 | 5.77 | -2.20% | -- | 3 | 1,731 | 买盘 |
| 14:53:51 | 5.77 | -2.20% | -- | 1 | 577 | 买盘 |
| 14:53:42 | 5.77 | -2.20% | -- | 3 | 1,731 | 中性盘 |
